Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Steel Dynamics Inc (NQ: STLD )

129.65 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.243	8.520	7.741	8.442	18,227,066	-0.01(-0.17%)
Oct 30, 2008	8.420	8.654	7.677	8.456	13,462,105	+0.56(+7.09%)
Oct 29, 2008	7.046	8.194	6.926	7.896	17,333,360	+0.76(+10.72%)
Oct 28, 2008	6.685	7.146	5.956	7.131	15,101,307	+0.84(+13.40%)
Oct 27, 2008	6.947	7.287	6.289	6.289	11,125,798	-0.50(-7.40%)
Oct 24, 2008	5.899	7.216	5.843	6.792	15,473,011	+0.13(+1.91%)
Oct 23, 2008	6.685	7.068	6.154	6.664	17,868,378	-0.04(-0.53%)
Oct 22, 2008	7.309	7.401	6.331	6.699	16,961,752	-0.91(-11.92%)
Oct 21, 2008	6.954	8.194	6.827	7.606	26,887,360	+0.39(+5.40%)
Oct 20, 2008	6.522	7.224	6.310	7.216	18,584,146	+1.02(+16.46%)
Oct 17, 2008	6.034	6.990	5.843	6.197	18,199,124	-0.17(-2.67%)
Oct 16, 2008	5.630	6.565	5.453	6.367	29,213,952	+1.18(+22.65%)
Oct 15, 2008	6.296	6.303	5.141	5.191	11,334,063	-1.15(-18.10%)
Oct 14, 2008	7.089	7.202	6.161	6.338	21,571,742	-0.30(-4.58%)
Oct 13, 2008	6.232	6.714	5.708	6.643	13,245,090	+1.18(+21.50%)
Oct 10, 2008	5.581	6.190	4.858	5.467	21,547,974	-0.54(-8.96%)
Oct 09, 2008	6.834	7.075	5.878	6.005	16,918,484	-0.73(-10.83%)
Oct 08, 2008	6.657	7.386	6.041	6.735	24,173,746	-0.13(-1.96%)
Oct 07, 2008	8.144	8.265	6.827	6.869	14,973,916	-0.99(-12.61%)
Oct 06, 2008	7.613	8.038	6.795	7.861	20,985,118	-0.72(-8.42%)
Oct 03, 2008	9.206	9.695	8.463	8.583	19,580,886	-0.63(-6.84%)
Oct 02, 2008	11.17	11.17	9.206	9.214	14,546,858	-2.06(-18.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Steel Dynamics Inc (NQ: STLD )

Historical Prices