Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.340 9.617 9.254 9.617 248,716 +0.24(+2.55%)
Nov 26, 2008 8.700 9.464 8.557 9.378 653,233 +0.42(+4.69%)
Nov 25, 2008 8.948 9.139 8.452 8.958 738,286 +0.09(+0.97%)
Nov 24, 2008 8.414 9.139 8.184 8.872 593,435 +0.47(+5.57%)
Nov 21, 2008 7.411 8.423 7.210 8.404 866,917 +0.86(+11.39%)
Nov 20, 2008 8.194 8.576 7.516 7.545 612,603 -0.65(-7.93%)
Nov 19, 2008 9.101 9.225 8.194 8.194 599,066 -0.91(-9.97%)
Nov 18, 2008 9.216 9.407 8.662 9.101 582,459 -0.06(-0.63%)
Nov 17, 2008 9.550 9.674 9.120 9.159 483,858 -0.49(-5.05%)
Nov 14, 2008 10.03 10.03 9.331 9.646 0 -0.11(-1.08%)
Nov 13, 2008 8.843 9.798 8.652 9.751 929,477 +0.99(+11.34%)
Nov 12, 2008 9.321 9.436 8.729 8.757 543,389 -0.71(-7.47%)
Nov 11, 2008 9.550 9.875 9.407 9.464 718,430 -0.10(-1.00%)
Nov 10, 2008 9.865 10.04 9.464 9.560 457,507 -0.27(-2.72%)
Nov 07, 2008 9.646 9.827 9.416 9.827 428,019 +0.32(+3.31%)
Nov 06, 2008 9.598 9.779 9.321 9.512 588,802 -0.15(-1.58%)
Nov 05, 2008 9.751 10.02 9.607 9.665 436,849 -0.20(-2.03%)
Nov 04, 2008 9.789 9.932 9.502 9.865 295,350 +0.24(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.