Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.424	9.549	9.313	9.418	437,124	-0.09(-0.90%)
Dec 30, 2008	9.195	9.562	9.077	9.503	630,015	+0.37(+4.09%)
Dec 29, 2008	9.693	9.706	9.051	9.129	457,902	-0.60(-6.13%)
Dec 26, 2008	9.293	9.804	9.221	9.726	0	+0.52(+5.62%)
Dec 24, 2008	9.031	9.319	8.926	9.208	206,298	+0.29(+3.31%)
Dec 23, 2008	8.526	9.273	8.526	8.913	972,635	+0.33(+3.82%)
Dec 22, 2008	8.448	8.828	8.297	8.585	1,323,149	+0.14(+1.63%)
Dec 19, 2008	9.509	9.903	8.284	8.448	3,829,646	-1.04(-10.98%)
Dec 18, 2008	9.863	9.889	9.247	9.490	872,339	-0.32(-3.27%)
Dec 17, 2008	9.804	10.38	9.562	9.811	681,751	-0.09(-0.86%)
Dec 16, 2008	9.293	10.09	9.280	9.896	791,533	+0.70(+7.63%)
Dec 15, 2008	9.575	9.739	8.920	9.195	531,782	-0.35(-3.71%)
Dec 12, 2008	9.732	10.09	9.385	9.549	0	-0.47(-4.65%)
Dec 11, 2008	10.57	10.83	9.837	10.01	1,012,572	-0.69(-6.49%)
Dec 10, 2008	10.05	10.72	9.929	10.71	655,287	+0.69(+6.94%)
Dec 09, 2008	10.22	10.66	9.791	10.01	624,759	-0.30(-2.92%)
Dec 08, 2008	10.08	10.81	9.994	10.32	988,948	+0.62(+6.35%)
Dec 05, 2008	9.431	9.968	9.201	9.699	0	+0.08(+0.82%)
Dec 04, 2008	8.998	9.975	8.992	9.621	1,229,761	+0.57(+6.30%)
Dec 03, 2008	8.598	9.267	7.753	9.051	918,708	+1.00(+12.46%)
Dec 02, 2008	8.002	8.185	7.543	8.048	728,548	+0.18(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ethan Allen Interiors Inc (NY: ETH )

Historical Prices