Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Steel Dynamics Inc (NQ: STLD )

129.65 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.712	8.095	7.563	7.918	4,863,110	+0.13(+1.64%)
Dec 30, 2008	7.299	7.790	7.299	7.790	3,731,876	+0.44(+5.97%)
Dec 29, 2008	7.556	7.779	7.259	7.351	4,394,605	-0.30(-3.89%)
Dec 26, 2008	7.528	7.691	7.337	7.648	2,199,365	+0.15(+1.98%)
Dec 24, 2008	7.549	7.592	7.238	7.500	1,895,720	+0.01(+0.19%)
Dec 23, 2008	7.415	7.578	7.238	7.486	7,788,867	+0.15(+2.03%)
Dec 22, 2008	8.293	8.565	7.054	7.337	11,114,857	-0.96(-11.60%)
Dec 19, 2008	8.647	8.767	8.194	8.300	14,129,872	-0.18(-2.09%)
Dec 18, 2008	9.355	9.483	8.371	8.477	14,880,596	-0.58(-6.41%)
Dec 17, 2008	8.165	9.384	8.003	9.058	16,274,218	+0.76(+9.13%)
Dec 16, 2008	7.748	8.321	7.578	8.300	12,574,988	+0.64(+8.42%)
Dec 15, 2008	8.066	8.576	7.581	7.656	14,060,532	-0.30(-3.83%)
Dec 12, 2008	6.848	8.173	6.728	7.960	13,399,705	+0.33(+4.36%)
Dec 11, 2008	7.953	8.420	7.471	7.627	22,763,932	-0.41(-5.11%)
Dec 10, 2008	7.301	8.095	7.151	8.038	18,024,034	+1.06(+15.11%)
Dec 09, 2008	6.820	7.677	6.699	6.983	15,318,256	-0.11(-1.50%)
Dec 08, 2008	6.381	7.202	6.374	7.089	18,403,992	+1.32(+22.82%)
Dec 05, 2008	4.936	5.800	4.922	5.772	12,222,053	+0.66(+12.88%)
Dec 04, 2008	4.922	5.411	4.787	5.113	11,760,952	+0.08(+1.55%)
Dec 03, 2008	4.766	5.064	4.632	5.035	9,220,718	+0.00(+0.00%)
Dec 02, 2008	4.957	5.163	4.794	5.035	11,654,032	+0.21(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Steel Dynamics Inc (NQ: STLD )

Historical Prices