Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.644 7.644 7.370 7.385 150,204 -0.22(-2.84%)
Apr 29, 2008 8.255 8.269 7.601 7.601 167,383 -0.65(-7.85%)
Apr 28, 2008 7.996 8.269 7.953 8.248 95,249 +0.22(+2.78%)
Apr 25, 2008 8.176 8.197 7.824 8.025 84,106 -0.11(-1.33%)
Apr 24, 2008 7.874 8.262 7.701 8.133 103,680 +0.28(+3.57%)
Apr 23, 2008 7.946 8.046 7.773 7.852 109,682 -0.05(-0.64%)
Apr 22, 2008 7.946 8.003 7.737 7.903 81,440 -0.10(-1.26%)
Apr 21, 2008 8.054 8.075 7.910 8.003 57,544 -0.12(-1.42%)
Apr 18, 2008 8.255 8.255 8.039 8.118 100,277 +0.03(+0.36%)
Apr 17, 2008 8.147 8.197 8.018 8.090 110,629 -0.11(-1.32%)
Apr 16, 2008 8.154 8.269 8.104 8.197 180,892 +0.14(+1.69%)
Apr 15, 2008 7.982 8.212 7.867 8.061 95,478 +0.15(+1.91%)
Apr 14, 2008 7.931 7.967 7.838 7.910 82,611 -0.04(-0.45%)
Apr 11, 2008 7.939 8.126 7.924 7.946 116,803 -0.22(-2.73%)
Apr 10, 2008 7.917 8.284 7.917 8.169 90,925 +0.27(+3.37%)
Apr 09, 2008 8.126 8.255 7.895 7.903 57,888 -0.19(-2.40%)
Apr 08, 2008 7.931 8.241 7.780 8.097 82,422 +0.09(+1.08%)
Apr 07, 2008 7.953 8.082 7.953 8.010 60,914 +0.10(+1.27%)
Apr 04, 2008 7.989 8.161 7.831 7.910 85,956 -0.06(-0.72%)
Apr 03, 2008 7.967 8.039 7.852 7.967 129,409 -0.09(-1.07%)
Apr 02, 2008 8.075 8.197 8.032 8.054 62,900 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.