Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

187.48 -2.02 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	4.135	4.135	4.016	4.031	94,797,656	-0.13(-3.13%)
Aug 28, 2008	4.101	4.173	4.080	4.161	157,049,856	+0.08(+2.07%)
Aug 27, 2008	4.062	4.127	4.040	4.077	112,810,560	-0.00(-0.04%)
Aug 26, 2008	4.127	4.146	4.053	4.078	87,698,344	-0.05(-1.32%)
Aug 25, 2008	4.222	4.222	4.113	4.133	87,332,080	-0.12(-2.83%)
Aug 22, 2008	4.204	4.263	4.187	4.253	93,801,256	+0.10(+2.40%)
Aug 21, 2008	4.061	4.179	4.040	4.153	123,444,264	+0.06(+1.38%)
Aug 20, 2008	4.090	4.153	4.050	4.097	119,291,544	+0.04(+1.03%)
Aug 19, 2008	4.145	4.166	4.043	4.055	132,917,328	-0.09(-2.19%)
Aug 18, 2008	4.294	4.304	4.142	4.146	131,254,144	-0.16(-3.81%)
Aug 15, 2008	4.404	4.466	4.303	4.310	137,757,840	-0.08(-1.85%)
Aug 14, 2008	4.275	4.427	4.251	4.391	138,354,384	+0.07(+1.55%)
Aug 13, 2008	4.304	4.402	4.217	4.324	144,507,904	-0.03(-0.64%)
Aug 12, 2008	4.356	4.414	4.295	4.352	160,906,768	-0.04(-0.95%)
Aug 11, 2008	4.000	4.577	3.980	4.394	502,564,960	+0.38(+9.41%)
Aug 08, 2008	3.830	4.051	3.806	4.016	183,684,288	+0.18(+4.63%)
Aug 07, 2008	3.841	3.893	3.791	3.838	109,151,248	-0.06(-1.46%)
Aug 06, 2008	3.918	3.922	3.828	3.895	128,422,544	-0.05(-1.29%)
Aug 05, 2008	3.837	3.967	3.817	3.946	156,258,320	+0.17(+4.49%)
Aug 04, 2008	3.791	3.856	3.742	3.777	90,174,856	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices