Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.744 7.780 7.557 7.572 80,107 -0.21(-2.68%)
Aug 28, 2008 7.737 7.881 7.557 7.780 106,941 +0.08(+1.03%)
Aug 27, 2008 7.752 7.773 7.608 7.701 117,084 -0.06(-0.83%)
Aug 26, 2008 7.687 7.852 7.572 7.766 48,445 +0.13(+1.70%)
Aug 25, 2008 7.874 7.897 7.507 7.637 88,056 -0.27(-3.45%)
Aug 22, 2008 7.651 7.996 7.543 7.910 198,644 +0.33(+4.36%)
Aug 21, 2008 7.622 7.673 7.399 7.579 78,859 -0.14(-1.86%)
Aug 20, 2008 7.960 8.442 7.198 7.723 343,016 -0.20(-2.54%)
Aug 19, 2008 8.068 8.176 7.780 7.924 113,138 -0.22(-2.74%)
Aug 18, 2008 8.291 8.312 7.910 8.147 119,310 -0.12(-1.48%)
Aug 15, 2008 8.435 8.521 7.910 8.269 184,422 -0.03(-0.35%)
Aug 14, 2008 8.133 8.363 7.744 8.298 81,326 +0.05(+0.61%)
Aug 13, 2008 8.233 8.341 7.744 8.248 186,917 -0.01(-0.09%)
Aug 12, 2008 8.348 8.406 7.665 8.255 118,680 -0.12(-1.37%)
Aug 11, 2008 8.169 8.521 7.752 8.370 1,661,289 +0.22(+2.65%)
Aug 08, 2008 7.299 8.269 7.299 8.154 264,243 +0.85(+11.61%)
Aug 07, 2008 7.126 7.637 7.126 7.306 194,049 -0.29(-3.88%)
Aug 06, 2008 7.838 7.838 7.299 7.601 90,255 -0.28(-3.56%)
Aug 05, 2008 7.694 7.910 7.579 7.881 180,522 +0.30(+3.98%)
Aug 04, 2008 7.723 7.780 7.385 7.579 124,817 -0.17(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.