Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.040 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	7.950	8.250	7.900	7.950	26,413	-0.15(-1.85%)
Sep 29, 2008	9.690	9.350	8.050	8.100	47,686	-1.59(-16.41%)
Sep 26, 2008	9.690	9.900	9.500	9.690	33,186	-0.01(-0.10%)
Sep 25, 2008	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
Sep 24, 2008	9.700	10.24	9.700	9.700	38,144	+0.15(+1.57%)
Sep 23, 2008	9.800	10.25	9.550	9.550	528,508	-0.25(-2.55%)
Sep 22, 2008	9.800	10.25	9.800	9.800	31,887	+0.20(+2.08%)
Sep 19, 2008	9.600	10.20	9.600	9.600	114,819	+0.50(+5.49%)
Sep 18, 2008	9.100	9.650	9.050	9.100	89,655	+0.41(+4.72%)
Sep 17, 2008	8.690	9.220	8.690	8.690	36,983	-0.71(-7.55%)
Sep 16, 2008	9.400	9.450	9.000	9.400	38,924	+0.25(+2.73%)
Sep 15, 2008	9.150	9.450	9.100	9.150	79,643	+0.05(+0.55%)
Sep 12, 2008	9.100	9.320	9.100	9.100	28,578	+0.10(+1.11%)
Sep 11, 2008	9.000	9.150	9.000	9.000	15,138	-0.33(-3.54%)
Sep 10, 2008	9.330	9.500	9.130	9.330	36,487	+0.13(+1.41%)
Sep 09, 2008	9.200	9.600	9.100	9.200	51,253	-0.24(-2.54%)
Sep 08, 2008	9.440	9.700	9.390	9.440	25,564	-0.11(-1.15%)
Sep 05, 2008	9.550	9.550	9.220	9.550	37,302	-0.15(-1.55%)
Sep 04, 2008	9.700	9.900	9.500	9.700	8,403	-0.25(-2.51%)
Sep 03, 2008	9.950	10.00	9.690	9.950	242,532	-0.25(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices