Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.659 3.918 3.654 3.778 233,696 +0.09(+2.38%)
Dec 30, 2008 3.737 3.752 3.628 3.690 261,920 -0.06(-1.52%)
Dec 29, 2008 3.727 3.752 3.623 3.747 253,162 +0.02(+0.56%)
Dec 26, 2008 3.690 3.789 3.690 3.727 44,717 -0.01(-0.24%)
Dec 24, 2008 3.732 3.809 3.670 3.736 74,918 -0.01(-0.16%)
Dec 23, 2008 3.727 3.985 3.659 3.741 390,822 +0.02(+0.54%)
Dec 22, 2008 3.618 3.721 3.551 3.721 179,743 +0.10(+2.71%)
Dec 19, 2008 3.349 3.623 3.349 3.623 164,033 +0.26(+7.69%)
Dec 18, 2008 3.432 3.494 3.359 3.364 224,441 -0.13(-3.85%)
Dec 17, 2008 3.369 3.613 3.349 3.499 235,176 +0.13(+3.84%)
Dec 16, 2008 3.287 3.520 3.054 3.369 357,005 +0.09(+2.84%)
Dec 15, 2008 3.364 3.376 3.147 3.276 302,764 -0.11(-3.36%)
Dec 12, 2008 3.302 3.457 3.204 3.390 247,918 +0.03(+0.77%)
Dec 11, 2008 3.442 3.535 3.235 3.364 90,315 -0.08(-2.40%)
Dec 10, 2008 3.545 3.649 3.442 3.447 220,639 -0.04(-1.19%)
Dec 09, 2008 3.613 3.613 3.473 3.488 78,954 -0.10(-2.66%)
Dec 08, 2008 3.520 3.597 3.426 3.584 134,785 +0.06(+1.83%)
Dec 05, 2008 3.587 3.587 3.411 3.520 149,442 -0.05(-1.45%)
Dec 04, 2008 3.587 3.670 3.545 3.571 106,816 -0.13(-3.50%)
Dec 03, 2008 3.608 3.758 3.525 3.701 175,678 +0.07(+1.85%)
Dec 02, 2008 3.949 3.975 3.442 3.633 248,057 -0.33(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.