Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

16.98 +0.26 (+1.56%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.893	7.741	6.893	7.741	164,146	+0.82(+11.82%)
Oct 30, 2008	6.557	6.922	6.555	6.922	58,993	+0.54(+8.52%)
Oct 29, 2008	5.989	6.553	5.936	6.379	103,494	+0.39(+6.51%)
Oct 28, 2008	5.068	5.989	5.068	5.989	217,190	+0.95(+18.96%)
Oct 27, 2008	5.957	6.010	5.034	5.034	110,153	-0.84(-14.32%)
Oct 24, 2008	5.580	6.245	5.540	5.876	174,171	-0.14(-2.34%)
Oct 23, 2008	6.069	6.220	5.888	6.016	110,792	-0.02(-0.28%)
Oct 22, 2008	6.215	6.536	5.983	6.033	74,452	-0.38(-5.92%)
Oct 21, 2008	6.608	6.849	6.413	6.413	41,078	-0.28(-4.17%)
Oct 20, 2008	6.975	6.975	6.427	6.692	106,783	-0.25(-3.63%)
Oct 17, 2008	6.818	7.394	6.713	6.943	146,150	-0.40(-5.43%)
Oct 16, 2008	6.555	7.342	6.188	7.342	147,809	+1.05(+16.67%)
Oct 15, 2008	7.040	7.438	6.293	6.293	70,934	-1.16(-15.54%)
Oct 14, 2008	8.359	8.359	7.380	7.451	35,815	-0.40(-5.15%)
Oct 13, 2008	7.057	7.856	7.034	7.856	111,069	+0.93(+13.48%)
Oct 10, 2008	5.653	6.922	5.653	6.922	177,074	+0.83(+13.60%)
Oct 09, 2008	7.199	7.239	6.094	6.094	87,028	-1.06(-14.81%)
Oct 08, 2008	7.304	7.506	7.017	7.153	161,891	-0.48(-6.24%)
Oct 07, 2008	8.160	8.160	7.571	7.629	80,335	-0.53(-6.55%)
Oct 06, 2008	7.602	8.286	7.394	8.164	180,058	+0.17(+2.07%)
Oct 03, 2008	8.898	8.917	7.999	7.999	0	-0.71(-8.19%)
Oct 02, 2008	8.961	8.961	8.695	8.712	38,709	-0.16(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices