Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.738	7.738	7.624	7.633	0	-0.09(-1.17%)
Oct 30, 2008	7.467	7.738	7.417	7.723	60,344	+0.31(+4.20%)
Oct 29, 2008	7.461	7.467	7.329	7.412	20,182	-0.04(-0.59%)
Oct 28, 2008	7.461	7.461	7.329	7.456	26,645	+0.04(+0.60%)
Oct 27, 2008	7.323	7.434	7.273	7.412	28,103	+0.09(+1.21%)
Oct 24, 2008	7.373	7.388	7.218	7.323	50,948	-0.06(-0.82%)
Oct 23, 2008	7.412	7.450	7.242	7.384	81,552	+0.10(+1.36%)
Oct 22, 2008	7.246	7.284	7.141	7.284	46,323	+0.00(+0.00%)
Oct 21, 2008	7.218	7.284	7.179	7.284	52,937	+0.03(+0.46%)
Oct 20, 2008	7.246	7.467	7.152	7.251	77,001	+0.13(+1.86%)
Oct 17, 2008	6.892	7.146	6.787	7.118	0	+0.15(+2.14%)
Oct 16, 2008	6.693	7.743	6.632	6.969	58,574	+0.16(+2.36%)
Oct 15, 2008	7.063	7.063	6.753	6.809	26,208	-0.29(-4.13%)
Oct 14, 2008	7.190	7.373	7.079	7.102	42,270	-0.06(-0.77%)
Oct 13, 2008	7.743	7.743	7.047	7.157	69,375	+0.29(+4.27%)
Oct 10, 2008	5.459	7.743	5.332	6.864	0	+0.28(+4.29%)
Oct 09, 2008	6.621	6.665	6.582	6.582	72,826	-0.03(-0.50%)
Oct 08, 2008	6.980	6.980	6.416	6.615	70,038	-0.38(-5.45%)
Oct 07, 2008	7.124	7.284	6.997	6.997	71,595	-0.12(-1.63%)
Oct 06, 2008	7.190	7.333	7.085	7.113	80,103	-0.34(-4.53%)
Oct 03, 2008	7.439	7.511	7.434	7.450	0	-0.06(-0.80%)
Oct 02, 2008	7.694	7.694	7.461	7.511	37,030	-0.18(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices