Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Solar (NQ: FSLR )

189.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	202.68	210.60	202.21	205.15	4,220,413	-0.11(-0.05%)
Feb 28, 2008	215.02	216.90	204.69	205.26	5,020,560	-12.43(-5.71%)
Feb 27, 2008	216.37	225.30	215.76	217.69	4,247,289	-3.00(-1.36%)
Feb 26, 2008	217.00	225.86	212.66	220.69	5,120,891	+1.79(+0.82%)
Feb 25, 2008	211.12	220.42	207.60	218.90	4,780,346	+7.16(+3.38%)
Feb 22, 2008	207.20	212.25	206.50	211.74	3,806,921	+0.15(+0.07%)
Feb 21, 2008	218.08	219.01	209.64	211.59	4,817,745	-5.41(-2.49%)
Feb 20, 2008	205.43	217.40	201.32	217.00	7,797,134	+5.06(+2.39%)
Feb 19, 2008	219.11	220.80	210.02	211.94	6,285,694	-7.45(-3.40%)
Feb 18, 2008	221.96	227.58	213.00	219.39	7,161,121	+0.00(+0.00%)
Feb 15, 2008	221.96	227.58	213.00	219.39	7,159,497	-4.72(-2.11%)
Feb 14, 2008	231.51	236.57	221.50	224.11	9,085,119	-4.35(-1.90%)
Feb 13, 2008	210.67	228.50	207.50	228.46	17,842,736	+52.90(+30.13%)
Feb 12, 2008	193.25	198.41	172.38	175.56	10,853,962	-14.08(-7.42%)
Feb 11, 2008	180.17	190.84	176.51	189.64	7,243,891	+16.45(+9.50%)
Feb 08, 2008	164.93	175.35	163.94	173.19	4,433,726	+7.59(+4.58%)
Feb 07, 2008	168.29	173.43	157.66	165.60	8,640,937	-6.11(-3.56%)
Feb 06, 2008	182.20	187.00	169.71	171.71	6,106,112	-6.29(-3.53%)
Feb 05, 2008	188.00	191.50	177.64	178.00	4,865,663	-14.90(-7.72%)
Feb 04, 2008	186.72	198.09	183.90	192.90	5,193,409	+6.96(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Solar (NQ: FSLR )

Historical Prices