Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

119.79 +0.60 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.228	2.259	2.227	2.248	13,806	-0.01(-0.52%)
Apr 29, 2008	2.388	2.423	2.259	2.259	32,897	-0.11(-4.55%)
Apr 28, 2008	2.386	2.386	2.327	2.367	51,154	-0.02(-0.69%)
Apr 25, 2008	2.339	2.386	2.336	2.383	68,916	+0.07(+2.93%)
Apr 24, 2008	2.245	2.315	2.245	2.315	11,523	+0.02(+0.92%)
Apr 23, 2008	2.285	2.339	2.252	2.294	5,049	+0.02(+1.03%)
Apr 22, 2008	2.269	2.350	2.245	2.271	42,483	-0.05(-2.02%)
Apr 21, 2008	2.362	2.402	2.306	2.318	95,788	-0.04(-1.49%)
Apr 18, 2008	2.189	2.360	2.189	2.353	618,794	+0.17(+7.94%)
Apr 17, 2008	2.177	2.198	2.163	2.180	14,986	-0.02(-1.06%)
Apr 16, 2008	2.194	2.222	2.166	2.203	56,879	+0.04(+1.62%)
Apr 15, 2008	2.220	2.222	2.140	2.168	280,717	-0.03(-1.17%)
Apr 14, 2008	2.203	2.231	2.191	2.194	128,690	+0.02(+1.08%)
Apr 11, 2008	2.255	2.255	2.163	2.170	95,121	-0.12(-5.11%)
Apr 10, 2008	2.163	2.287	2.145	2.287	34,663	+0.12(+5.73%)
Apr 09, 2008	2.166	2.168	2.152	2.163	55,357	-0.01(-0.32%)
Apr 08, 2008	2.189	2.189	2.166	2.170	38,737	+0.01(+0.32%)
Apr 07, 2008	2.276	2.276	2.163	2.163	579,915	-0.05(-2.12%)
Apr 04, 2008	2.203	2.212	2.152	2.210	121,139	+0.01(+0.53%)
Apr 03, 2008	2.175	2.210	2.135	2.198	47,717	+0.00(+0.00%)
Apr 02, 2008	2.222	2.222	2.156	2.198	29,823	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices