Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.801 8.945 8.773 8.902 341,902 -0.06(-0.72%)
Jan 30, 2008 8.945 9.362 8.916 8.967 210,992 +0.04(+0.40%)
Jan 29, 2008 9.053 9.290 8.744 8.931 213,153 -0.09(-0.96%)
Jan 28, 2008 9.125 9.125 8.794 9.017 113,473 -0.14(-1.57%)
Jan 25, 2008 9.312 9.362 9.111 9.161 118,396 -0.01(-0.08%)
Jan 24, 2008 9.556 9.650 9.060 9.168 98,578 -0.35(-3.70%)
Jan 23, 2008 8.952 9.636 8.701 9.521 122,445 +0.34(+3.68%)
Jan 22, 2008 8.701 9.657 8.679 9.183 123,876 +0.10(+1.11%)
Jan 21, 2008 9.413 9.477 8.960 9.082 166,955 +0.00(+0.00%)
Jan 18, 2008 9.413 9.477 8.960 9.082 166,955 -0.20(-2.17%)
Jan 17, 2008 9.592 9.707 9.226 9.283 115,775 -0.29(-3.08%)
Jan 16, 2008 9.305 9.873 9.125 9.578 150,435 +0.27(+2.86%)
Jan 15, 2008 8.931 9.370 8.931 9.312 180,307 +0.24(+2.61%)
Jan 14, 2008 9.046 9.226 8.974 9.075 116,413 +0.10(+1.12%)
Jan 11, 2008 9.132 9.391 8.967 8.974 163,617 -0.25(-2.73%)
Jan 10, 2008 9.053 9.571 9.017 9.226 139,870 +0.05(+0.55%)
Jan 09, 2008 9.183 9.370 8.960 9.175 200,079 -0.05(-0.55%)
Jan 08, 2008 9.571 10.04 9.211 9.226 213,335 -0.34(-3.53%)
Jan 07, 2008 9.276 9.700 9.240 9.564 193,803 +0.32(+3.42%)
Jan 04, 2008 9.427 9.887 9.226 9.247 288,987 -0.26(-2.72%)
Jan 03, 2008 9.513 9.823 9.441 9.506 154,462 -0.01(-0.08%)
Jan 02, 2008 9.815 9.988 9.477 9.513 217,213 -0.34(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.