Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

43.56 +0.05 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.111	2.141	2.085	2.111	193,724	-0.03(-1.25%)
Jan 30, 2008	2.162	2.236	2.138	2.138	148,201	-0.03(-1.51%)
Jan 29, 2008	2.213	2.314	2.162	2.171	201,828	-0.09(-3.95%)
Jan 28, 2008	2.219	2.305	2.216	2.260	85,272	+0.04(+1.88%)
Jan 25, 2008	2.275	2.314	2.219	2.219	112,325	-0.02(-0.93%)
Jan 24, 2008	2.198	2.302	2.183	2.239	217,071	+0.05(+2.31%)
Jan 23, 2008	2.135	2.239	2.097	2.189	209,720	-0.00(-0.14%)
Jan 22, 2008	2.061	2.287	2.010	2.192	285,345	-0.01(-0.41%)
Jan 21, 2008	2.195	2.224	2.120	2.201	403,353	+0.00(+0.00%)
Jan 18, 2008	2.195	2.224	2.120	2.201	403,353	+0.06(+2.92%)
Jan 17, 2008	2.207	2.210	2.123	2.138	110,344	-0.07(-3.10%)
Jan 16, 2008	2.132	2.221	2.129	2.207	137,272	+0.06(+2.77%)
Jan 15, 2008	2.224	2.224	2.135	2.147	129,165	-0.04(-1.64%)
Jan 14, 2008	2.242	2.275	2.135	2.183	224,778	-0.09(-4.05%)
Jan 11, 2008	2.385	2.418	2.201	2.275	136,384	-0.14(-5.67%)
Jan 10, 2008	2.278	2.465	2.224	2.412	212,376	+0.11(+4.92%)
Jan 09, 2008	2.132	2.299	2.120	2.299	312,569	+0.15(+7.21%)
Jan 08, 2008	2.311	2.311	2.141	2.144	189,736	-0.15(-6.48%)
Jan 07, 2008	2.171	2.314	2.165	2.293	258,855	+0.13(+6.05%)
Jan 04, 2008	2.165	2.269	2.141	2.162	279,081	-0.00(-0.14%)
Jan 03, 2008	2.245	2.287	2.159	2.165	600,134	-0.19(-8.20%)
Jan 02, 2008	2.379	2.427	2.334	2.358	165,320	-0.03(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices