Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.28 -0.85 (-3.02%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.8014	0.8436	0.6749	0.7339	0	-0.05(-6.45%)
Jan 29, 2009	0.8605	0.8858	0.7846	0.7846	184,343	-0.06(-7.00%)
Jan 28, 2009	0.8520	0.9280	0.8267	0.8436	283,213	+0.02(+2.04%)
Jan 27, 2009	0.8689	0.8689	0.7846	0.8267	183,093	-0.05(-5.77%)
Jan 26, 2009	0.8267	0.8858	0.8099	0.8774	237,925	+0.05(+6.12%)
Jan 23, 2009	0.7761	0.9111	0.6833	0.8267	920,547	+0.06(+7.69%)
Jan 22, 2009	0.7339	0.8014	0.6580	0.7677	713,825	-0.03(-3.19%)
Jan 21, 2009	0.7086	0.8335	0.6580	0.7930	663,356	+0.11(+16.05%)
Jan 20, 2009	0.7255	0.7255	0.6749	0.6833	267,489	-0.06(-7.95%)
Jan 16, 2009	0.6833	0.7508	0.6580	0.7424	1,078,996	+0.07(+10.00%)
Jan 15, 2009	0.7171	0.7508	0.6327	0.6749	477,255	-0.03(-4.76%)
Jan 14, 2009	0.8267	0.8774	0.6918	0.7086	850,378	-0.12(-14.29%)
Jan 13, 2009	0.9280	0.9280	0.8183	0.8267	674,176	-0.10(-10.91%)
Jan 12, 2009	0.8689	0.9280	0.8689	0.9280	630,298	+0.08(+8.91%)
Jan 09, 2009	0.9111	0.9111	0.8520	0.8520	583,359	-0.06(-6.48%)
Jan 08, 2009	0.9027	0.9364	0.9027	0.9111	288,065	+0.00(+0.00%)
Jan 07, 2009	0.9533	1.012	0.8942	0.9111	263,075	-0.08(-7.69%)
Jan 06, 2009	1.012	1.046	0.9786	0.9870	308,751	-0.01(-0.85%)
Jan 05, 2009	1.055	1.055	0.9702	0.9955	413,617	-0.06(-5.60%)
Jan 02, 2009	0.9786	1.173	0.9364	1.055	0	+0.09(+9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices