Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.720 9.880 9.720 9.850 0 +0.12(+1.23%)
Jan 29, 2009 9.870 9.890 9.690 9.730 111,002 -0.14(-1.42%)
Jan 28, 2009 9.750 9.950 9.750 9.870 16,694 +0.27(+2.81%)
Jan 27, 2009 9.750 9.750 9.490 9.600 63,679 +0.03(+0.31%)
Jan 26, 2009 9.650 9.858 9.520 9.570 3,238 +0.05(+0.53%)
Jan 23, 2009 9.950 9.950 9.520 9.520 19,100 -0.33(-3.35%)
Jan 22, 2009 10.02 10.02 9.850 9.850 9,921 -0.05(-0.56%)
Jan 21, 2009 10.09 10.09 9.870 9.905 4,293 -0.10(-0.95%)
Jan 20, 2009 9.830 10.07 9.830 10.00 7,405 +0.25(+2.56%)
Jan 16, 2009 9.890 9.890 9.740 9.750 17,191 -0.09(-0.91%)
Jan 15, 2009 9.940 9.940 9.800 9.840 11,194 -0.10(-1.01%)
Jan 14, 2009 9.850 10.04 9.750 9.940 9,470 +0.04(+0.41%)
Jan 13, 2009 9.850 10.09 9.800 9.900 44,099 -0.05(-0.50%)
Jan 12, 2009 9.880 10.19 9.800 9.950 71,508 +0.01(+0.10%)
Jan 09, 2009 10.10 10.10 9.732 9.940 16,762 +0.24(+2.47%)
Jan 08, 2009 9.590 9.720 9.340 9.700 19,910 +0.17(+1.78%)
Jan 07, 2009 9.800 9.800 9.500 9.530 2,650 -0.09(-0.92%)
Jan 06, 2009 9.300 9.620 8.980 9.618 44,821 +0.57(+6.28%)
Jan 05, 2009 8.820 9.180 8.660 9.050 57,200 +0.23(+2.61%)
Jan 02, 2009 8.150 8.950 8.150 8.820 0 +0.68(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.