Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gap (NY: GPS )

21.51 +0.72 (+3.46%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.959	7.965	7.290	7.322	0	-0.54(-6.85%)
Jan 29, 2009	8.127	8.147	7.835	7.861	10,970,796	-0.29(-3.58%)
Jan 28, 2009	7.920	8.270	7.861	8.153	9,487,893	+0.37(+4.75%)
Jan 27, 2009	7.822	7.965	7.731	7.783	8,182,022	-0.03(-0.33%)
Jan 26, 2009	7.790	7.933	7.628	7.809	9,448,190	+0.02(+0.25%)
Jan 23, 2009	7.602	7.939	7.491	7.790	11,456,458	-0.01(-0.08%)
Jan 22, 2009	7.478	7.991	7.439	7.796	12,889,729	+0.19(+2.56%)
Jan 21, 2009	7.504	7.647	7.277	7.602	15,399,867	+0.10(+1.39%)
Jan 20, 2009	7.790	7.952	7.478	7.498	11,874,894	-0.38(-4.86%)
Jan 16, 2009	7.907	7.972	7.667	7.881	14,495,949	+0.16(+2.02%)
Jan 15, 2009	7.439	7.900	7.277	7.725	15,133,193	+0.26(+3.48%)
Jan 14, 2009	7.602	7.751	7.420	7.465	15,609,606	-0.36(-4.64%)
Jan 13, 2009	8.011	8.030	7.699	7.829	14,833,420	-0.04(-0.50%)
Jan 12, 2009	8.394	8.556	7.770	7.868	16,812,332	-0.56(-6.70%)
Jan 09, 2009	8.121	8.517	8.076	8.433	20,466,168	+0.05(+0.54%)
Jan 08, 2009	8.744	8.751	8.147	8.387	24,752,280	-0.42(-4.72%)
Jan 07, 2009	9.075	9.134	8.653	8.803	14,246,765	-0.44(-4.78%)
Jan 06, 2009	9.082	9.315	8.900	9.244	16,313,209	+0.21(+2.37%)
Jan 05, 2009	9.049	9.192	8.893	9.030	9,152,109	-0.10(-1.14%)
Jan 02, 2009	8.900	9.160	8.712	9.134	0	+0.44(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gap (NY: GPS )

Historical Prices