Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cvr Energy Inc (NY: CVI )

29.47 -0.13 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.996	3.007	2.788	2.804	868,989	-0.22(-7.15%)
Oct 29, 2009	2.895	3.060	2.895	3.020	889,607	+0.15(+5.30%)
Oct 28, 2009	3.087	3.092	2.783	2.868	1,213,213	-0.23(-7.56%)
Oct 27, 2009	3.076	3.199	3.036	3.103	657,663	+0.05(+1.66%)
Oct 26, 2009	3.193	3.313	3.012	3.052	1,080,589	-0.13(-4.02%)
Oct 23, 2009	3.279	3.281	3.153	3.180	1,516,423	-0.29(-8.44%)
Oct 22, 2009	3.481	3.519	3.375	3.473	506,571	-0.03(-0.76%)
Oct 21, 2009	3.513	3.612	3.471	3.500	715,402	-0.05(-1.28%)
Oct 20, 2009	3.551	3.580	3.492	3.545	1,182,242	-0.05(-1.41%)
Oct 19, 2009	3.585	3.660	3.519	3.596	541,594	+0.01(+0.30%)
Oct 16, 2009	3.604	3.668	3.567	3.585	457,153	-0.05(-1.32%)
Oct 15, 2009	3.551	3.660	3.537	3.633	342,108	+0.05(+1.34%)
Oct 14, 2009	3.593	3.612	3.495	3.585	604,918	+0.07(+1.97%)
Oct 13, 2009	3.575	3.575	3.404	3.516	829,078	-0.05(-1.42%)
Oct 12, 2009	3.652	3.702	3.537	3.567	802,424	+0.07(+2.06%)
Oct 09, 2009	3.516	3.569	3.479	3.495	390,231	-0.01(-0.15%)
Oct 08, 2009	3.527	3.553	3.455	3.500	479,144	+0.02(+0.61%)
Oct 07, 2009	3.407	3.532	3.388	3.479	596,312	+0.03(+1.01%)
Oct 06, 2009	3.244	3.540	3.241	3.444	1,604,852	+0.24(+7.58%)
Oct 05, 2009	2.988	3.556	2.959	3.201	5,065,250	+0.22(+7.33%)
Oct 02, 2009	3.028	3.089	2.830	2.983	842,958	-0.10(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cvr Energy Inc (NY: CVI )

Historical Prices