Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9713 9713 9713 0 -249.85(-2.51%)
Oct 29, 2009 9963 9963 9963 0 +199.89(+2.05%)
Oct 28, 2009 9763 9763 9763 0 -119.48(-1.21%)
Oct 27, 2009 9882 9882 9882 0 +14.21(+0.14%)
Oct 26, 2009 9868 9868 9868 0 -104.22(-1.05%)
Oct 23, 2009 9972 9972 9972 0 -109.12(-1.08%)
Oct 22, 2009 10081 10081 10081 0 +131.94(+1.33%)
Oct 21, 2009 9949 9949 9949 0 -92.14(-0.92%)
Oct 20, 2009 10042 10042 10042 0 -50.70(-0.50%)
Oct 19, 2009 10092 10092 10092 0 +96.29(+0.96%)
Oct 16, 2009 9996 9996 9996 0 -66.99(-0.67%)
Oct 15, 2009 10063 10063 10063 0 +47.00(+0.47%)
Oct 14, 2009 10016 10016 10016 0 +144.84(+1.47%)
Oct 13, 2009 9871 9871 9871 0 -14.74(-0.15%)
Oct 12, 2009 9886 9886 9886 9886 0 +20.86(+0.21%)
Oct 09, 2009 9865 9865 9865 0 +78.07(+0.80%)
Oct 08, 2009 9787 9787 9787 0 +61.29(+0.63%)
Oct 07, 2009 9726 9726 9726 0 -5.67(-0.06%)
Oct 06, 2009 9731 9731 9731 0 +131.50(+1.37%)
Oct 05, 2009 9600 9600 9600 0 +112.08(+1.18%)
Oct 02, 2009 9488 9488 9488 0 -21.61(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.