Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

46.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.283 3.283 3.084 3.197 293,174 +0.03(+0.94%)
Nov 27, 2009 3.176 3.242 3.167 3.167 65,423 -0.11(-3.36%)
Nov 25, 2009 3.274 3.298 3.265 3.277 78,904 +0.01(+0.27%)
Nov 24, 2009 3.262 3.280 3.256 3.268 76,318 +0.01(+0.46%)
Nov 23, 2009 3.271 3.283 3.191 3.253 78,403 +0.03(+1.02%)
Nov 20, 2009 3.224 3.331 3.212 3.221 137,178 +0.00(+0.00%)
Nov 19, 2009 3.286 3.343 3.218 3.221 101,780 -0.05(-1.63%)
Nov 18, 2009 3.322 3.322 3.236 3.274 71,408 -0.04(-1.17%)
Nov 17, 2009 3.322 3.346 3.286 3.313 144,909 +0.01(+0.18%)
Nov 16, 2009 3.289 3.393 3.283 3.307 207,218 +0.02(+0.72%)
Nov 13, 2009 3.200 3.295 3.230 3.283 162,088 +0.08(+2.60%)
Nov 12, 2009 3.319 3.322 3.197 3.200 80,568 -0.11(-3.41%)
Nov 11, 2009 3.316 3.337 3.230 3.313 94,943 +0.03(+1.00%)
Nov 10, 2009 3.286 3.390 3.265 3.280 95,111 +0.00(+0.00%)
Nov 09, 2009 3.301 3.346 3.230 3.280 96,490 -0.00(-0.09%)
Nov 06, 2009 3.310 3.319 3.236 3.283 52,265 -0.07(-2.13%)
Nov 05, 2009 3.227 3.366 3.225 3.355 89,136 +0.18(+5.72%)
Nov 04, 2009 3.352 3.352 3.173 3.173 63,563 -0.17(-5.16%)
Nov 03, 2009 3.295 3.363 3.289 3.346 68,298 +0.05(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.