Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.675	1.675	1.675	1.675	132,858	+0.01(+0.43%)
Dec 30, 2009	1.682	1.768	1.632	1.668	69,385	-0.02(-1.28%)
Dec 29, 2009	1.768	1.768	1.668	1.689	56,969	-0.07(-4.08%)
Dec 28, 2009	1.754	1.797	1.725	1.761	61,804	+0.03(+1.66%)
Dec 24, 2009	1.660	1.754	1.660	1.732	53,549	+0.09(+5.24%)
Dec 23, 2009	1.732	1.732	1.610	1.646	61,930	-0.04(-2.55%)
Dec 22, 2009	1.732	1.790	1.689	1.689	86,953	-0.04(-2.49%)
Dec 21, 2009	1.668	1.790	1.668	1.732	73,033	+0.07(+4.33%)
Dec 18, 2009	1.502	1.675	1.488	1.660	323,652	+0.18(+12.14%)
Dec 17, 2009	1.502	1.553	1.430	1.481	65,471	-0.03(-1.90%)
Dec 16, 2009	1.517	1.531	1.474	1.510	54,733	+0.01(+0.96%)
Dec 15, 2009	1.581	1.581	1.481	1.495	95,617	-0.09(-5.45%)
Dec 14, 2009	1.560	1.603	1.524	1.581	70,170	+0.06(+3.77%)
Dec 11, 2009	1.495	1.581	1.495	1.524	32,808	+0.04(+2.91%)
Dec 10, 2009	1.545	1.545	1.452	1.481	128,199	-0.05(-3.29%)
Dec 09, 2009	1.819	1.819	1.495	1.531	352,009	-0.29(-15.81%)
Dec 08, 2009	1.811	2.041	1.596	1.819	266,231	-0.02(-1.17%)
Dec 07, 2009	1.704	1.862	1.686	1.840	136,999	+0.14(+8.48%)
Dec 04, 2009	1.653	1.698	1.589	1.696	70,762	+0.09(+5.83%)
Dec 03, 2009	1.682	1.682	1.553	1.603	104,803	-0.06(-3.88%)
Dec 02, 2009	1.668	1.675	1.617	1.668	57,839	+0.06(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices