Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.850 +0.110 (+6.32%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.4700 0.5500 0.4700 0.5000 124,000 +0.03(+6.38%)
Feb 26, 2009 0.5300 0.5300 0.4700 0.4700 10,228 -0.03(-6.00%)
Feb 25, 2009 0.6000 0.6000 0.4900 0.5000 7,291 -0.10(-16.67%)
Feb 24, 2009 0.4750 0.6000 0.4700 0.6000 33,200 +0.12(+24.87%)
Feb 23, 2009 0.4700 0.5500 0.4700 0.4805 15,425 +0.01(+2.02%)
Feb 20, 2009 0.5000 0.5397 0.4100 0.4710 107,000 -0.07(-12.78%)
Feb 19, 2009 0.5101 0.5400 0.5000 0.5400 8,300 -0.01(-1.64%)
Feb 18, 2009 0.5900 0.5900 0.5011 0.5490 36,001 -0.01(-1.96%)
Feb 17, 2009 0.5600 0.6092 0.5400 0.5600 61,472 +0.00(+0.00%)
Feb 13, 2009 0.4999 0.5799 0.4999 0.5600 69,124 +0.09(+19.15%)
Feb 12, 2009 0.4800 0.5000 0.4700 0.4700 23,630 -0.02(-4.08%)
Feb 11, 2009 0.5010 0.5299 0.4600 0.4900 37,651 -0.04(-7.55%)
Feb 10, 2009 0.5000 0.5500 0.4900 0.5300 62,713 -0.02(-3.64%)
Feb 09, 2009 0.5299 0.5546 0.4999 0.5500 41,873 +0.00(+0.00%)
Feb 06, 2009 0.5400 0.5700 0.5099 0.5500 26,968 +0.02(+3.77%)
Feb 05, 2009 0.5700 0.5700 0.5215 0.5300 18,000 -0.03(-5.36%)
Feb 04, 2009 0.5800 0.6300 0.5211 0.5600 37,170 -0.04(-6.67%)
Feb 03, 2009 0.6500 0.6500 0.5500 0.6000 84,852 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.