Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.140 3.261 3.131 3.190 651,641,344 +0.00(+0.13%)
Feb 26, 2009 3.286 3.319 3.177 3.185 114,111,488 -0.07(-2.16%)
Feb 25, 2009 3.209 3.319 3.188 3.256 1,536,404,480 +0.03(+1.01%)
Feb 24, 2009 3.123 3.246 3.107 3.223 1,354,771,456 +0.12(+3.80%)
Feb 23, 2009 3.273 3.286 3.090 3.105 1,213,906,432 -0.15(-4.66%)
Feb 20, 2009 3.193 3.300 3.179 3.257 957,244,928 +0.02(+0.62%)
Feb 19, 2009 3.335 3.366 3.218 3.237 2,164,663,296 -0.13(-3.95%)
Feb 18, 2009 3.395 3.423 3.311 3.370 498,486,784 -0.01(-0.17%)
Feb 17, 2009 3.460 3.466 3.367 3.376 452,701,184 -0.17(-4.67%)
Feb 13, 2009 3.535 3.569 3.504 3.541 4,262,843,136 -0.00(-0.11%)
Feb 12, 2009 3.422 3.562 3.422 3.545 1,425,351,168 +0.09(+2.53%)
Feb 11, 2009 3.442 3.511 3.420 3.458 429,847,552 -0.04(-1.03%)
Feb 10, 2009 3.619 3.661 3.466 3.494 1,648,458,240 -0.17(-4.57%)
Feb 09, 2009 3.571 3.679 3.554 3.661 710,108,160 +0.10(+2.80%)
Feb 06, 2009 3.465 3.571 3.464 3.561 515,499,520 +0.12(+3.38%)
Feb 05, 2009 3.313 3.473 3.308 3.445 949,757,440 +0.10(+3.11%)
Feb 04, 2009 3.329 3.438 3.325 3.341 1,363,983,872 +0.02(+0.61%)
Feb 03, 2009 3.283 3.335 3.224 3.321 4,195,164,160 +0.05(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.