Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

72.26 +1.15 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.600 6.990 6.540 6.560 745,841 +0.07(+1.08%)
Feb 26, 2009 7.600 7.940 6.490 6.490 602,232 -0.96(-12.89%)
Feb 25, 2009 7.700 8.090 7.270 7.450 437,729 -0.31(-3.99%)
Feb 24, 2009 7.860 8.110 7.490 7.760 631,449 +0.02(+0.26%)
Feb 23, 2009 8.430 8.620 7.720 7.740 453,432 -0.59(-7.08%)
Feb 20, 2009 8.640 9.010 8.200 8.330 331,240 -0.44(-5.02%)
Feb 19, 2009 9.120 9.360 8.770 8.770 292,604 -0.15(-1.68%)
Feb 18, 2009 9.120 9.420 8.860 8.920 361,547 +0.07(+0.79%)
Feb 17, 2009 9.620 9.838 8.820 8.850 374,507 -0.96(-9.79%)
Feb 13, 2009 9.970 10.25 9.750 9.810 167,572 -0.07(-0.71%)
Feb 12, 2009 9.440 10.19 9.400 9.880 323,001 -0.06(-0.60%)
Feb 11, 2009 10.29 10.73 9.860 9.940 232,167 -0.25(-2.45%)
Feb 10, 2009 10.84 11.08 10.14 10.19 397,605 -0.71(-6.51%)
Feb 09, 2009 11.11 11.29 10.88 10.90 193,686 -0.33(-2.94%)
Feb 06, 2009 10.57 11.30 10.57 11.23 267,861 +0.68(+6.45%)
Feb 05, 2009 10.78 10.96 10.47 10.55 263,793 -0.31(-2.85%)
Feb 04, 2009 10.56 11.28 10.38 10.86 183,955 +0.33(+3.13%)
Feb 03, 2009 10.55 10.75 10.18 10.53 440,990 +0.14(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.