Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

104.23 +0.48 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.724 7.047 6.472 6.952 309,781 +0.27(+4.00%)
Mar 30, 2009 6.661 6.716 6.323 6.685 231,359 -0.75(-10.05%)
Mar 26, 2009 6.889 7.550 6.645 7.432 434,992 +0.67(+9.88%)
Mar 25, 2009 6.708 7.538 6.205 6.763 577,245 +0.17(+2.63%)
Mar 24, 2009 6.866 6.960 6.244 6.590 488,132 -0.53(-7.40%)
Mar 23, 2009 6.575 7.117 6.559 7.117 246,892 +0.72(+11.32%)
Mar 20, 2009 6.520 6.551 6.221 6.394 356,480 -0.11(-1.69%)
Mar 19, 2009 6.701 6.763 6.370 6.504 297,321 -0.05(-0.72%)
Mar 18, 2009 5.883 6.622 5.757 6.551 246,939 +0.61(+10.33%)
Mar 17, 2009 5.662 5.969 5.584 5.938 254,675 +0.30(+5.30%)
Mar 16, 2009 5.529 6.064 5.529 5.639 385,889 +0.12(+2.14%)
Mar 13, 2009 5.773 5.851 5.269 5.521 0 -0.23(-3.97%)
Mar 12, 2009 4.679 5.749 4.616 5.749 447,096 +1.05(+22.45%)
Mar 11, 2009 4.530 4.782 4.325 4.695 480,793 +0.42(+9.94%)
Mar 10, 2009 3.956 4.278 3.861 4.270 798,271 +0.41(+10.59%)
Mar 09, 2009 3.751 3.948 3.696 3.861 314,918 +0.13(+3.37%)
Mar 06, 2009 3.775 3.909 3.531 3.736 0 +0.06(+1.50%)
Mar 05, 2009 3.956 4.066 3.563 3.681 321,889 -0.43(-10.52%)
Mar 04, 2009 3.743 4.113 3.657 4.113 685,172 +0.77(+23.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.