Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Las Vegas Sands (NY: LVS )

44.36 -1.39 (-3.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.938	2.024	1.846	1.984	26,062,624	+0.11(+5.61%)
Mar 30, 2009	1.971	1.978	1.780	1.879	34,743,676	-0.18(-8.65%)
Mar 26, 2009	2.070	2.149	1.932	2.057	36,018,228	+0.06(+2.97%)
Mar 25, 2009	1.971	2.189	1.846	1.998	52,583,540	-0.01(-0.66%)
Mar 24, 2009	1.714	2.189	1.668	2.011	91,314,568	+0.26(+15.09%)
Mar 23, 2009	1.661	1.793	1.648	1.747	39,701,732	+0.16(+9.96%)
Mar 20, 2009	1.740	1.740	1.450	1.589	37,138,704	+0.04(+2.55%)
Mar 19, 2009	1.701	1.760	1.510	1.549	41,422,032	+0.01(+0.86%)
Mar 18, 2009	1.464	1.602	1.352	1.536	43,242,560	+0.04(+2.64%)
Mar 17, 2009	1.352	1.503	1.193	1.497	38,540,416	+0.18(+14.07%)
Mar 16, 2009	1.556	1.628	1.226	1.312	56,630,228	-0.18(-12.34%)
Mar 13, 2009	1.424	1.714	1.358	1.497	0	+0.33(+28.25%)
Mar 12, 2009	1.075	1.246	0.9230	1.167	56,775,720	+0.15(+14.19%)
Mar 11, 2009	1.147	1.174	1.015	1.022	40,498,976	-0.07(-6.63%)
Mar 10, 2009	1.134	1.180	1.002	1.094	87,308,424	+0.16(+16.90%)
Mar 09, 2009	1.108	1.305	0.9098	0.9362	62,560,184	-0.23(-19.77%)
Mar 06, 2009	1.365	1.384	1.028	1.167	0	-0.18(-13.24%)
Mar 05, 2009	1.464	1.510	1.239	1.345	39,602,924	-0.13(-8.52%)
Mar 04, 2009	1.582	1.675	1.424	1.470	43,127,964	+0.03(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Las Vegas Sands (NY: LVS )

Historical Prices