Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dana Inc (NY: DAN )

13.43 -0.15 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.4117 0.4117 0.3714 0.3714 591,259 -0.02(-6.12%)
Mar 30, 2009 0.4348 0.4348 0.3794 0.3956 603,906 -0.12(-23.44%)
Mar 26, 2009 0.4521 0.5167 0.4440 0.5167 956,483 +0.07(+16.36%)
Mar 25, 2009 0.4037 0.4521 0.4037 0.4440 1,453,362 +0.04(+10.00%)
Mar 24, 2009 0.4521 0.4683 0.4037 0.4037 1,767,458 -0.05(-10.71%)
Mar 23, 2009 0.4289 0.4521 0.4199 0.4521 1,870,934 +0.06(+14.29%)
Mar 20, 2009 0.4117 0.4522 0.3794 0.3956 2,231,654 +0.02(+4.26%)
Mar 19, 2009 0.6297 0.6297 0.3794 0.3794 4,700,302 -0.03(-7.84%)
Mar 18, 2009 0.3875 0.4198 0.3633 0.4117 816,450 +0.02(+4.08%)
Mar 17, 2009 0.3189 0.3956 0.3068 0.3956 1,070,054 +0.06(+19.51%)
Mar 16, 2009 0.2745 0.4037 0.2018 0.3310 1,352,717 +0.08(+32.26%)
Mar 13, 2009 0.2341 0.2745 0.2261 0.2503 0 +0.02(+10.71%)
Mar 12, 2009 0.2099 0.2261 0.1938 0.2261 497,941 +0.02(+12.00%)
Mar 11, 2009 0.2261 0.2261 0.1932 0.2018 670,221 -0.12(-37.50%)
Mar 10, 2009 0.1938 0.3229 0.1615 0.3229 621,800 +0.16(+100.00%)
Mar 09, 2009 0.1938 0.2341 0.1534 0.1615 473,782 -0.02(-13.04%)
Mar 06, 2009 0.1776 0.2664 0.1534 0.1857 0 -0.02(-8.00%)
Mar 05, 2009 0.2826 0.2826 0.1615 0.2018 139,106 -0.04(-16.67%)
Mar 04, 2009 0.2422 0.2422 0.2018 0.2422 738,647 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.