Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.359 2.395 2.325 2.370 2,014,902 +0.04(+1.66%)
Mar 30, 2009 2.291 2.354 2.275 2.332 2,637,686 -0.10(-4.29%)
Mar 26, 2009 2.386 2.438 2.361 2.436 1,404,016 +0.11(+4.59%)
Mar 25, 2009 2.325 2.370 2.304 2.329 1,756,173 +0.04(+1.69%)
Mar 24, 2009 2.236 2.313 2.225 2.291 1,637,564 +0.02(+1.10%)
Mar 23, 2009 2.225 2.272 2.220 2.266 1,356,793 +0.06(+2.78%)
Mar 20, 2009 2.282 2.282 2.184 2.204 870,458 -0.07(-2.90%)
Mar 19, 2009 2.302 2.311 2.243 2.270 929,531 +0.01(+0.40%)
Mar 18, 2009 2.166 2.268 2.122 2.261 962,545 +0.10(+4.52%)
Mar 17, 2009 2.136 2.177 2.093 2.163 530,781 +0.03(+1.28%)
Mar 16, 2009 2.161 2.213 2.113 2.136 638,199 +0.00(+0.11%)
Mar 13, 2009 2.154 2.154 2.086 2.134 0 +0.01(+0.54%)
Mar 12, 2009 2.077 2.138 2.077 2.122 1,132,808 -0.00(-0.11%)
Mar 11, 2009 2.134 2.177 2.091 2.125 1,927,066 -0.02(-0.74%)
Mar 10, 2009 2.077 2.143 2.077 2.141 1,011,699 +0.10(+4.78%)
Mar 09, 2009 2.002 2.082 2.002 2.043 669,743 -0.02(-0.88%)
Mar 06, 2009 2.045 2.116 2.011 2.061 0 +0.02(+1.06%)
Mar 05, 2009 2.059 2.093 2.000 2.039 961,471 -0.04(-2.13%)
Mar 04, 2009 2.018 2.104 2.007 2.084 1,342,474 +0.09(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.