Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.775	4.854	4.401	4.717	118,129	+0.04(+0.92%)
Mar 30, 2009	4.595	4.717	4.343	4.674	82,967	-0.36(-7.14%)
Mar 26, 2009	4.703	5.041	4.660	5.034	107,035	+0.45(+9.72%)
Mar 25, 2009	4.494	4.674	4.264	4.588	90,652	+0.14(+3.07%)
Mar 24, 2009	4.890	5.185	4.415	4.451	85,594	-0.70(-13.55%)
Mar 23, 2009	4.940	5.149	4.847	5.149	232,592	+0.40(+8.48%)
Mar 20, 2009	4.782	5.034	4.739	4.746	196,092	-0.01(-0.30%)
Mar 19, 2009	4.753	4.818	4.422	4.760	37,890	+0.09(+1.85%)
Mar 18, 2009	4.300	4.674	4.278	4.674	152,855	+0.36(+8.33%)
Mar 17, 2009	4.199	4.422	4.199	4.314	147,181	+0.12(+2.92%)
Mar 16, 2009	4.314	4.609	4.106	4.192	120,603	-0.10(-2.35%)
Mar 13, 2009	4.365	4.609	4.027	4.293	98,289	-0.02(-0.50%)
Mar 12, 2009	3.984	4.379	3.962	4.314	105,836	+0.29(+7.14%)
Mar 11, 2009	4.386	4.386	3.991	4.027	41,314	-0.31(-7.13%)
Mar 10, 2009	3.912	4.609	3.779	4.336	133,930	+0.58(+15.30%)
Mar 09, 2009	4.113	4.228	3.754	3.761	48,502	-0.42(-9.98%)
Mar 06, 2009	4.012	4.235	3.998	4.178	87,968	+0.22(+5.64%)
Mar 05, 2009	4.005	4.084	3.897	3.955	131,278	-0.19(-4.51%)
Mar 04, 2009	4.092	4.149	3.926	4.142	63,666	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kimball Intl Cl B (NQ: KBAL )

Historical Prices