Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

72.26 +1.15 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.020 5.060 4.570 4.720 331,385 -0.24(-4.84%)
Mar 30, 2009 5.000 5.170 4.830 4.960 311,373 -0.73(-12.83%)
Mar 26, 2009 4.720 5.730 4.600 5.690 692,915 +1.11(+24.24%)
Mar 25, 2009 4.280 4.580 4.190 4.580 429,947 +0.36(+8.53%)
Mar 24, 2009 4.730 4.730 4.000 4.220 646,029 -0.45(-9.64%)
Mar 23, 2009 4.370 4.670 4.120 4.670 477,780 +0.69(+17.34%)
Mar 20, 2009 4.420 4.730 3.940 3.980 453,384 -0.41(-9.34%)
Mar 19, 2009 4.000 4.510 3.940 4.390 518,044 +0.54(+14.03%)
Mar 18, 2009 3.850 3.860 3.600 3.850 608,327 +0.03(+0.79%)
Mar 17, 2009 4.050 4.202 3.410 3.820 689,975 -0.22(-5.45%)
Mar 16, 2009 4.390 4.500 4.010 4.040 431,469 -0.17(-4.04%)
Mar 13, 2009 4.040 4.630 3.840 4.210 615,411 +0.56(+15.34%)
Mar 12, 2009 3.900 4.030 3.580 3.650 457,863 -0.30(-7.59%)
Mar 11, 2009 4.740 4.810 3.890 3.950 572,135 -0.25(-5.95%)
Mar 10, 2009 4.350 4.450 3.980 4.200 777,531 -0.04(-0.94%)
Mar 09, 2009 4.860 4.960 4.210 4.240 285,222 -0.71(-14.34%)
Mar 06, 2009 5.240 5.400 4.857 4.950 345,561 -0.19(-3.70%)
Mar 05, 2009 5.690 5.720 5.060 5.140 439,682 -0.73(-12.44%)
Mar 04, 2009 5.900 6.160 5.780 5.870 261,161 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.