Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

B&G Foods Holdings (NY: BGS )

9.720 +0.320 (+3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.852	2.866	2.601	2.698	385,280	-0.12(-4.37%)
Apr 29, 2009	2.354	2.910	2.354	2.822	652,072	+0.50(+21.44%)
Apr 28, 2009	2.266	2.337	2.266	2.323	107,055	+0.05(+2.13%)
Apr 27, 2009	2.266	2.292	2.235	2.275	155,281	-0.04(-1.53%)
Apr 24, 2009	2.218	2.341	2.213	2.310	238,540	+0.09(+4.18%)
Apr 23, 2009	2.257	2.257	2.209	2.218	161,954	-0.02(-0.98%)
Apr 22, 2009	2.253	2.301	2.204	2.240	237,470	-0.04(-1.55%)
Apr 21, 2009	2.262	2.403	2.226	2.275	396,138	+0.03(+1.18%)
Apr 20, 2009	2.257	2.270	2.226	2.248	269,541	-0.07(-2.86%)
Apr 17, 2009	2.332	2.332	2.297	2.315	210,681	-0.02(-0.76%)
Apr 16, 2009	2.310	2.350	2.270	2.332	283,847	+0.05(+2.12%)
Apr 15, 2009	2.222	2.297	2.222	2.284	132,662	+0.04(+1.97%)
Apr 14, 2009	2.284	2.310	2.156	2.240	175,324	-0.05(-2.12%)
Apr 13, 2009	2.270	2.315	2.270	2.288	73,732	-0.01(-0.38%)
Apr 09, 2009	2.292	2.306	2.262	2.297	156,635	+0.03(+1.36%)
Apr 08, 2009	2.178	2.266	2.165	2.266	98,728	+0.08(+3.63%)
Apr 07, 2009	2.204	2.257	2.182	2.187	125,648	-0.02(-1.00%)
Apr 06, 2009	2.222	2.226	2.173	2.209	152,877	-0.04(-1.57%)
Apr 03, 2009	2.257	2.284	2.218	2.244	175,251	-0.05(-2.30%)
Apr 02, 2009	2.319	2.403	2.257	2.297	222,368	+0.03(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

B&G Foods Holdings (NY: BGS )

Historical Prices