Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

F.N.B. Corp (NY: FNB )

14.15 +0.10 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.390	4.401	4.115	4.137	867,908	-0.18(-4.20%)
Apr 29, 2009	3.961	4.318	3.933	4.318	1,032,644	+0.41(+10.56%)
Apr 28, 2009	3.834	4.093	3.763	3.906	664,233	+0.03(+0.85%)
Apr 27, 2009	4.126	4.236	3.823	3.873	1,342,229	-0.35(-8.33%)
Apr 24, 2009	3.741	4.329	3.719	4.225	2,414,800	+0.62(+17.07%)
Apr 23, 2009	3.686	3.757	3.460	3.609	1,024,313	-0.03(-0.76%)
Apr 22, 2009	3.724	3.862	3.559	3.636	1,491,147	-0.20(-5.17%)
Apr 21, 2009	3.554	3.851	3.229	3.834	1,648,177	+0.27(+7.56%)
Apr 20, 2009	4.043	4.043	3.565	3.565	1,478,410	-0.62(-14.74%)
Apr 17, 2009	4.071	4.302	3.884	4.181	1,029,492	+0.10(+2.43%)
Apr 16, 2009	4.087	4.181	3.807	4.082	973,475	+0.06(+1.50%)
Apr 15, 2009	3.840	4.054	3.664	4.021	1,090,280	+0.16(+4.13%)
Apr 14, 2009	4.241	4.269	3.851	3.862	1,310,124	-0.40(-9.30%)
Apr 13, 2009	4.065	4.291	3.867	4.258	1,313,272	+0.14(+3.34%)
Apr 09, 2009	3.889	4.148	3.884	4.120	1,902,532	+0.36(+9.50%)
Apr 08, 2009	3.862	3.895	3.658	3.763	697,861	-0.05(-1.30%)
Apr 07, 2009	3.889	3.977	3.785	3.812	878,770	-0.18(-4.41%)
Apr 06, 2009	4.324	4.324	3.906	3.988	1,420,568	-0.50(-11.04%)
Apr 03, 2009	4.428	4.527	4.329	4.483	956,938	+0.06(+1.24%)
Apr 02, 2009	4.401	4.527	4.329	4.428	1,246,992	+0.18(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

F.N.B. Corp (NY: FNB )

Historical Prices