Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

190.85 +2.85 (+1.52%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.037 4.124 3.985 4.017 171,153,536 +0.04(+0.91%)
Apr 29, 2009 4.140 4.140 3.954 3.980 194,947,776 -0.13(-3.17%)
Apr 28, 2009 4.124 4.257 4.110 4.110 158,852,048 -0.04(-0.87%)
Apr 27, 2009 4.184 4.239 4.101 4.146 194,573,760 -0.07(-1.59%)
Apr 24, 2009 4.092 4.324 4.027 4.213 470,815,136 +0.19(+4.78%)
Apr 23, 2009 4.057 4.093 3.945 4.021 321,301,312 +0.07(+1.78%)
Apr 22, 2009 3.895 4.099 3.881 3.951 175,516,768 +0.02(+0.58%)
Apr 21, 2009 3.857 3.946 3.855 3.928 143,577,360 +0.06(+1.51%)
Apr 20, 2009 3.913 3.980 3.832 3.869 174,157,424 -0.02(-0.61%)
Apr 17, 2009 3.830 3.927 3.785 3.893 148,924,160 +0.04(+1.04%)
Apr 16, 2009 3.758 3.865 3.749 3.853 149,705,776 +0.13(+3.40%)
Apr 15, 2009 3.766 3.782 3.667 3.727 188,698,272 -0.13(-3.25%)
Apr 14, 2009 3.891 3.964 3.838 3.852 123,497,448 -0.09(-2.18%)
Apr 13, 2009 3.983 3.989 3.883 3.938 124,534,640 -0.04(-1.04%)
Apr 09, 2009 3.866 3.991 3.854 3.979 141,992,320 +0.14(+3.62%)
Apr 08, 2009 3.788 3.846 3.720 3.840 113,324,144 +0.07(+1.95%)
Apr 07, 2009 3.839 3.845 3.735 3.767 115,245,568 -0.12(-3.18%)
Apr 06, 2009 3.854 3.909 3.791 3.890 115,289,432 -0.01(-0.23%)
Apr 03, 2009 3.812 3.907 3.766 3.899 116,485,520 +0.09(+2.40%)
Apr 02, 2009 3.673 3.853 3.663 3.808 221,857,776 +0.14(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.