Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

6.480 -0.290 (-4.28%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.8000	0.8300	0.8000	0.8200	13,014	+0.03(+3.80%)
Apr 29, 2009	0.8375	0.8375	0.7900	0.7900	17,798	-0.06(-6.95%)
Apr 28, 2009	0.7800	0.8494	0.7800	0.8490	6,688	+0.12(+16.30%)
Apr 27, 2009	0.7500	0.7550	0.7200	0.7300	7,977	-0.02(-2.67%)
Apr 24, 2009	0.7916	0.7916	0.7500	0.7500	18,452	-0.03(-3.85%)
Apr 23, 2009	0.7900	0.8028	0.7800	0.7800	13,087	-0.01(-1.27%)
Apr 22, 2009	0.7800	0.8000	0.7800	0.7900	7,046	+0.01(+1.28%)
Apr 21, 2009	0.8000	0.8400	0.7800	0.7800	15,107	-0.05(-6.02%)
Apr 20, 2009	0.8516	0.8700	0.8000	0.8300	6,792	-0.04(-4.60%)
Apr 17, 2009	0.8000	0.8700	0.8000	0.8700	6,083	+0.06(+7.41%)
Apr 16, 2009	0.8102	0.8300	0.8100	0.8100	8,866	+0.01(+1.25%)
Apr 15, 2009	0.8000	0.8200	0.7600	0.8000	32,298	-0.00(-0.05%)
Apr 14, 2009	0.9200	0.9200	0.8004	0.8004	29,275	-0.11(-11.98%)
Apr 13, 2009	0.9200	0.9200	0.8000	0.9093	32,036	+0.10(+12.26%)
Apr 09, 2009	0.8000	0.8600	0.8000	0.8100	26,481	+0.05(+6.58%)
Apr 08, 2009	0.9300	0.9300	0.7600	0.7600	34,365	-0.03(-3.80%)
Apr 07, 2009	0.8300	0.8300	0.7800	0.7900	18,195	-0.04(-4.90%)
Apr 06, 2009	0.8600	0.8699	0.8300	0.8307	13,056	-0.09(-9.71%)
Apr 03, 2009	0.9300	0.9300	0.8200	0.9200	10,162	+0.10(+12.10%)
Apr 02, 2009	1.200	1.200	0.8000	0.8207	68,282	+0.01(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices