Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albany International Corp (NY: AIN )

88.83 -0.13 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 10.43 10.86 10.25 10.59 549,279 +0.21(+1.99%)
May 28, 2009 9.732 10.57 9.677 10.38 594,979 +0.62(+6.34%)
May 27, 2009 10.14 10.35 9.510 9.764 583,545 -0.41(-4.05%)
May 26, 2009 8.273 10.30 8.265 10.18 923,928 +1.93(+23.37%)
May 22, 2009 7.765 8.439 7.559 8.249 461,117 +0.55(+7.11%)
May 21, 2009 7.718 7.718 7.297 7.702 246,586 -0.10(-1.22%)
May 20, 2009 7.876 8.447 7.749 7.797 216,406 -0.04(-0.51%)
May 19, 2009 7.741 8.075 7.567 7.837 214,577 +0.03(+0.41%)
May 18, 2009 7.059 7.892 7.059 7.805 396,441 +0.71(+9.94%)
May 15, 2009 7.369 7.472 7.004 7.099 298,392 -0.33(-4.38%)
May 14, 2009 7.384 7.591 7.028 7.424 387,178 +0.09(+1.19%)
May 13, 2009 7.995 7.995 7.305 7.337 450,437 -0.82(-10.11%)
May 12, 2009 8.281 8.424 8.035 8.162 306,181 -0.09(-1.06%)
May 11, 2009 8.320 8.416 8.011 8.249 362,862 -0.29(-3.35%)
May 08, 2009 8.106 8.598 7.860 8.535 512,173 +0.67(+8.52%)
May 07, 2009 8.535 8.757 7.757 7.864 585,188 -0.57(-6.73%)
May 06, 2009 8.844 9.003 8.376 8.431 759,303 -0.35(-3.97%)
May 05, 2009 7.488 9.597 7.488 8.780 843,037 +0.71(+8.74%)
May 04, 2009 7.805 8.075 7.710 8.075 367,878 +0.44(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.