Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.5484	0.5643	0.5197	0.5579	525,779	+0.02(+4.17%)
Jun 29, 2009	0.5516	0.5707	0.5165	0.5356	1,610,732	+0.00(+0.00%)
Jun 26, 2009	0.6440	0.6440	0.5261	0.5356	6,635,559	-0.11(-16.83%)
Jun 25, 2009	0.6026	0.6472	0.5771	0.6440	558,138	+0.08(+14.12%)
Jun 24, 2009	0.5962	0.6058	0.5579	0.5643	560,014	-0.01(-1.67%)
Jun 23, 2009	0.5643	0.5994	0.5643	0.5739	433,044	+0.00(+0.56%)
Jun 22, 2009	0.6376	0.6376	0.5579	0.5707	702,219	-0.07(-10.50%)
Jun 19, 2009	0.6408	0.6475	0.6281	0.6376	392,977	+0.01(+1.52%)
Jun 18, 2009	0.6536	0.6663	0.6281	0.6281	482,642	-0.03(-3.90%)
Jun 17, 2009	0.6415	0.6536	0.5898	0.6536	437,036	+0.01(+1.99%)
Jun 16, 2009	0.6217	0.6504	0.5994	0.6408	888,426	+0.00(+0.00%)
Jun 15, 2009	0.6855	0.6982	0.5771	0.6408	1,376,425	-0.08(-10.67%)
Jun 12, 2009	0.6600	0.7939	0.6568	0.7174	3,241,610	+0.06(+9.22%)
Jun 11, 2009	0.5197	0.6855	0.5074	0.6568	2,604,085	+0.14(+27.95%)
Jun 10, 2009	0.5420	0.5420	0.5101	0.5133	546,593	-0.02(-4.17%)
Jun 09, 2009	0.5611	0.5611	0.5261	0.5356	423,982	-0.01(-1.18%)
Jun 08, 2009	0.5548	0.5675	0.5261	0.5420	613,831	-0.01(-2.30%)
Jun 05, 2009	0.5739	0.5834	0.5516	0.5548	627,770	-0.01(-1.69%)
Jun 04, 2009	0.5101	0.5739	0.5101	0.5643	1,117,228	+0.04(+8.59%)
Jun 03, 2009	0.5420	0.5420	0.5165	0.5197	295,280	-0.02(-2.98%)
Jun 02, 2009	0.5452	0.5452	0.5197	0.5356	467,834	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices