Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

22.00 +0.02 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.186	1.186	1.154	1.175	2,820	-0.02(-1.34%)
Jun 29, 2009	1.196	1.298	1.143	1.191	15,406	+0.03(+2.28%)
Jun 26, 2009	1.170	1.170	1.149	1.165	33,472	+0.01(+0.92%)
Jun 25, 2009	1.165	1.181	1.111	1.154	21,629	+0.04(+3.83%)
Jun 24, 2009	1.111	1.199	1.111	1.111	3,217	+0.01(+0.48%)
Jun 23, 2009	1.166	1.170	1.106	1.106	24,008	-0.03(-2.35%)
Jun 22, 2009	1.196	1.324	1.127	1.133	36,822	-0.03(-2.74%)
Jun 19, 2009	1.159	1.196	1.159	1.165	29,711	+0.01(+0.46%)
Jun 18, 2009	1.053	1.159	1.053	1.159	105,930	+0.11(+10.67%)
Jun 17, 2009	1.085	1.085	1.042	1.048	31,887	-0.02(-1.99%)
Jun 16, 2009	1.048	1.090	1.048	1.069	39,951	+0.05(+5.23%)
Jun 15, 2009	1.005	1.048	1.005	1.016	26,327	+0.02(+1.60%)
Jun 12, 2009	1.005	1.021	0.9997	0.9997	3,138	+0.00(+0.00%)
Jun 11, 2009	1.090	1.106	0.9997	0.9997	20,245	-0.05(-5.05%)
Jun 10, 2009	1.074	1.108	1.053	1.053	21,136	-0.06(-5.71%)
Jun 09, 2009	1.101	1.143	1.016	1.117	13,972	+0.03(+2.94%)
Jun 08, 2009	1.079	1.101	1.064	1.085	109,495	+0.01(+0.49%)
Jun 05, 2009	1.064	1.079	1.058	1.079	16,471	+0.02(+2.01%)
Jun 04, 2009	1.037	1.064	0.9997	1.058	29,691	+0.05(+4.74%)
Jun 03, 2009	1.005	1.026	1.005	1.010	67,447	+0.02(+1.60%)
Jun 02, 2009	0.9944	1.010	0.9944	0.9944	27,615	+0.03(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices