Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.877	3.986	3.871	3.895	399,098	-0.04(-1.08%)
Aug 28, 2009	4.089	4.089	3.907	3.938	289,926	-0.08(-1.96%)
Aug 27, 2009	3.889	4.041	3.671	4.016	292,353	+0.11(+2.79%)
Aug 26, 2009	3.768	3.929	3.744	3.907	247,574	+0.12(+3.20%)
Aug 25, 2009	3.701	3.798	3.677	3.786	162,110	+0.10(+2.63%)
Aug 24, 2009	3.732	3.750	3.629	3.689	248,790	-0.04(-0.98%)
Aug 21, 2009	3.635	3.810	3.586	3.726	532,969	+0.15(+4.06%)
Aug 20, 2009	3.368	3.635	3.350	3.580	234,021	+0.21(+6.10%)
Aug 19, 2009	3.217	3.411	3.217	3.374	146,986	+0.10(+2.96%)
Aug 18, 2009	3.314	3.386	3.241	3.277	279,138	+0.01(+0.19%)
Aug 17, 2009	3.350	3.538	3.235	3.271	428,916	-0.16(-4.77%)
Aug 14, 2009	3.259	3.435	3.162	3.435	290,205	+0.16(+5.00%)
Aug 13, 2009	3.247	3.332	3.235	3.271	231,131	+0.03(+0.93%)
Aug 12, 2009	3.217	3.320	3.217	3.241	370,655	+0.02(+0.56%)
Aug 11, 2009	3.205	3.301	3.120	3.223	425,096	-0.01(-0.19%)
Aug 10, 2009	3.192	3.301	3.120	3.229	283,538	+0.04(+1.14%)
Aug 07, 2009	3.271	3.349	3.192	3.192	661,432	-0.02(-0.57%)
Aug 06, 2009	3.229	3.320	3.192	3.211	249,677	+0.04(+1.15%)
Aug 05, 2009	3.235	3.253	3.089	3.174	331,733	-0.03(-0.95%)
Aug 04, 2009	3.144	3.265	3.108	3.205	151,172	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices