Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.164 2.221 1.833 1.977 272,566 -0.21(-9.54%)
Aug 28, 2009 2.307 2.307 2.128 2.185 112,053 -0.06(-2.88%)
Aug 27, 2009 2.358 2.358 2.228 2.250 35,265 -0.09(-3.69%)
Aug 26, 2009 2.250 2.379 2.228 2.336 101,591 +0.05(+2.20%)
Aug 25, 2009 2.300 2.336 2.250 2.286 85,343 -0.01(-0.31%)
Aug 24, 2009 2.286 2.322 2.271 2.293 51,855 +0.01(+0.31%)
Aug 21, 2009 2.358 2.372 2.264 2.286 159,797 -0.05(-2.15%)
Aug 20, 2009 2.250 2.415 2.207 2.336 170,129 +0.09(+3.83%)
Aug 19, 2009 2.135 2.286 2.049 2.250 114,948 +0.07(+3.30%)
Aug 18, 2009 1.977 2.315 1.955 2.178 101,215 +0.21(+10.58%)
Aug 17, 2009 1.970 2.077 1.855 1.970 100,956 +0.00(+0.00%)
Aug 14, 2009 2.192 2.250 1.970 1.970 252,128 -0.22(-10.16%)
Aug 13, 2009 2.257 2.279 2.142 2.192 92,711 -0.04(-1.93%)
Aug 12, 2009 2.343 2.358 2.228 2.236 120,064 -0.06(-2.51%)
Aug 11, 2009 2.343 2.465 2.293 2.293 39,755 -0.07(-3.04%)
Aug 10, 2009 2.394 2.448 2.286 2.365 64,299 -0.01(-0.30%)
Aug 07, 2009 2.386 2.509 2.271 2.372 286,197 +0.05(+2.17%)
Aug 06, 2009 2.386 2.408 2.300 2.322 108,270 -0.05(-2.12%)
Aug 05, 2009 2.516 2.537 2.322 2.372 66,084 -0.14(-5.71%)
Aug 04, 2009 2.516 2.545 2.458 2.516 83,115 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.