Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.66 +0.56 (+4.27%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	0.6285	0.6548	0.6548	0.6548	1,201,667	+0.01(+2.05%)
Dec 30, 2009	0.6318	0.6449	0.6219	0.6416	258,826	+0.00(+0.00%)
Dec 29, 2009	0.6252	0.6449	0.6153	0.6416	463,918	+0.00(+0.00%)
Dec 28, 2009	0.6482	0.6482	0.6186	0.6416	476,989	-0.01(-1.02%)
Dec 24, 2009	0.6252	0.6482	0.6021	0.6482	351,823	+0.00(+0.00%)
Dec 23, 2009	0.5429	0.6482	0.5429	0.6482	1,032,109	+0.10(+17.26%)
Dec 22, 2009	0.5508	0.5725	0.5429	0.5528	305,160	+0.00(+0.00%)
Dec 21, 2009	0.5462	0.5594	0.5429	0.5528	329,285	+0.00(+0.00%)
Dec 18, 2009	0.5627	0.5725	0.5528	0.5528	222,943	-0.01(-2.33%)
Dec 17, 2009	0.5725	0.5725	0.5594	0.5660	279,456	-0.01(-2.27%)
Dec 16, 2009	0.5824	0.5857	0.5627	0.5791	226,022	+0.00(+0.00%)
Dec 15, 2009	0.5923	0.5923	0.5660	0.5791	242,564	-0.01(-2.22%)
Dec 14, 2009	0.5824	0.5989	0.5692	0.5923	189,428	+0.01(+1.69%)
Dec 11, 2009	0.6021	0.6087	0.5758	0.5824	362,803	-0.02(-3.80%)
Dec 10, 2009	0.6416	0.6416	0.5956	0.6054	370,432	-0.02(-3.66%)
Dec 09, 2009	0.5890	0.6318	0.5791	0.6285	1,031,562	+0.05(+7.91%)
Dec 08, 2009	0.5725	0.6120	0.5693	0.5824	416,377	+0.02(+2.91%)
Dec 07, 2009	0.5692	0.5824	0.5660	0.5660	224,603	+0.01(+1.18%)
Dec 04, 2009	0.5692	0.5824	0.5561	0.5594	93,729	-0.01(-2.30%)
Dec 03, 2009	0.5758	0.5923	0.5594	0.5725	348,049	-0.01(-1.70%)
Dec 02, 2009	0.5758	0.5873	0.5561	0.5824	603,544	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices