Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.6240	0.6339	0.5912	0.5945	317,839	-0.02(-3.72%)
Jul 30, 2009	0.5912	0.6437	0.5912	0.6175	600,272	+0.03(+5.03%)
Jul 29, 2009	0.6273	0.6503	0.5748	0.5879	819,409	-0.06(-9.60%)
Jul 28, 2009	0.5912	0.6503	0.5912	0.6503	965,842	+0.07(+11.24%)
Jul 27, 2009	0.5419	0.5945	0.5354	0.5846	738,892	+0.05(+8.54%)
Jul 24, 2009	0.5025	0.5452	0.4992	0.5386	599,827	+0.02(+3.14%)
Jul 23, 2009	0.5091	0.5452	0.5065	0.5222	407,605	+0.01(+2.58%)
Jul 22, 2009	0.5157	0.5255	0.5091	0.5091	137,460	-0.01(-1.27%)
Jul 21, 2009	0.5255	0.5353	0.5157	0.5157	140,624	-0.01(-1.26%)
Jul 20, 2009	0.5649	0.5731	0.5222	0.5222	228,919	-0.04(-7.38%)
Jul 17, 2009	0.5386	0.5846	0.5386	0.5638	301,863	-0.00(-0.20%)
Jul 16, 2009	0.5157	0.5649	0.5124	0.5649	463,316	+0.05(+9.55%)
Jul 15, 2009	0.5124	0.5386	0.4992	0.5157	992,325	+0.00(+0.64%)
Jul 14, 2009	0.4927	0.5452	0.4927	0.5124	637,788	+0.01(+2.63%)
Jul 13, 2009	0.4996	0.5058	0.4992	0.4992	370,094	+0.01(+1.33%)
Jul 10, 2009	0.4927	0.5025	0.4927	0.4927	196,448	-0.01(-1.96%)
Jul 09, 2009	0.4992	0.5186	0.4959	0.5025	219,124	-0.00(-0.65%)
Jul 08, 2009	0.5124	0.5288	0.4959	0.5058	411,258	-0.02(-4.35%)
Jul 07, 2009	0.5288	0.5465	0.5157	0.5288	543,355	-0.02(-4.17%)
Jul 06, 2009	0.5813	0.5813	0.5419	0.5518	381,442	-0.02(-2.89%)
Jul 02, 2009	0.6273	0.6273	0.5584	0.5682	649,601	-0.06(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices