Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Las Vegas Sands (NY: LVS )

46.72 -0.30 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.768	3.775	3.309	3.381	0	-0.33(-8.85%)
Jan 29, 2009	3.873	3.939	3.656	3.709	15,196,379	-0.27(-6.77%)
Jan 28, 2009	3.952	3.998	3.821	3.978	16,933,070	+0.26(+7.07%)
Jan 27, 2009	3.945	4.018	3.689	3.716	14,610,284	-0.10(-2.58%)
Jan 26, 2009	3.939	4.201	3.716	3.814	15,364,907	-0.10(-2.52%)
Jan 23, 2009	3.558	4.070	3.486	3.913	21,273,608	+0.10(+2.58%)
Jan 22, 2009	3.545	3.965	3.387	3.814	19,010,186	+0.17(+4.68%)
Jan 21, 2009	3.460	3.676	3.302	3.643	18,828,346	+0.33(+10.12%)
Jan 20, 2009	3.978	4.037	3.282	3.309	28,105,564	-0.81(-19.62%)
Jan 16, 2009	4.221	4.221	3.807	4.116	17,163,678	+0.09(+2.12%)
Jan 15, 2009	4.136	4.234	3.565	4.031	28,241,922	+0.04(+0.99%)
Jan 14, 2009	4.004	4.359	3.952	3.991	27,829,888	-0.24(-5.74%)
Jan 13, 2009	3.899	4.313	3.814	4.234	22,690,672	+0.34(+8.77%)
Jan 12, 2009	4.497	4.510	3.821	3.893	24,888,542	-0.70(-15.16%)
Jan 09, 2009	4.838	4.891	4.562	4.589	16,152,406	-0.16(-3.45%)
Jan 08, 2009	4.628	4.825	4.471	4.753	28,002,474	-0.11(-2.16%)
Jan 07, 2009	5.232	5.252	4.772	4.858	31,475,258	-0.66(-11.90%)
Jan 06, 2009	5.783	6.007	5.363	5.514	45,625,980	-0.05(-0.94%)
Jan 05, 2009	4.595	5.639	4.543	5.567	58,964,580	+0.91(+19.61%)
Jan 02, 2009	3.873	4.753	3.840	4.654	0	+0.76(+19.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Las Vegas Sands (NY: LVS )

Historical Prices