Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.860	8.911	8.780	8.870	0	-0.04(-0.41%)
Feb 26, 2009	8.830	8.950	8.830	8.906	6,309	+0.11(+1.21%)
Feb 25, 2009	8.650	8.800	8.520	8.800	5,500	+0.15(+1.73%)
Feb 24, 2009	8.650	8.650	8.450	8.650	11,537	+0.00(+0.00%)
Feb 23, 2009	8.850	8.850	8.620	8.650	4,300	-0.22(-2.48%)
Feb 20, 2009	9.090	9.090	8.870	8.870	5,092	-0.28(-3.06%)
Feb 19, 2009	9.150	9.150	9.150	9.150	1,000	-0.01(-0.11%)
Feb 18, 2009	9.390	9.390	9.050	9.160	6,800	-0.14(-1.51%)
Feb 17, 2009	9.580	9.580	9.290	9.300	15,500	-0.19(-2.00%)
Feb 13, 2009	9.470	9.490	9.470	9.490	800	-0.01(-0.11%)
Feb 12, 2009	9.300	9.500	9.220	9.500	20,700	+0.15(+1.60%)
Feb 11, 2009	9.350	9.350	9.140	9.350	4,450	+0.00(+0.00%)
Feb 10, 2009	9.350	9.350	9.350	9.350	3,300	+0.00(+0.00%)
Feb 09, 2009	9.150	9.350	9.150	9.350	4,600	+0.15(+1.63%)
Feb 06, 2009	9.200	9.200	9.200	9.200	1,200	+0.16(+1.77%)
Feb 05, 2009	9.000	9.200	8.950	9.040	12,997	-0.06(-0.66%)
Feb 04, 2009	9.020	9.100	8.950	9.100	12,000	+0.11(+1.22%)
Feb 03, 2009	8.740	8.990	8.730	8.990	17,301	+0.27(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MFS California Municipal Fund (NY: CCA )

Historical Prices