Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.551	6.551	6.229	6.229	0	-0.21(-3.33%)
Jan 29, 2009	6.990	7.080	6.443	6.443	55,829	-0.65(-9.19%)
Jan 28, 2009	7.220	7.220	7.001	7.095	19,657	+0.02(+0.33%)
Jan 27, 2009	6.253	7.305	6.253	7.072	82,034	+0.82(+13.10%)
Jan 26, 2009	6.143	6.333	6.081	6.253	27,049	+0.20(+3.37%)
Jan 23, 2009	5.789	6.293	5.789	6.049	29,222	+0.11(+1.84%)
Jan 22, 2009	5.897	6.223	5.897	5.939	39,464	-0.06(-1.07%)
Jan 21, 2009	5.978	6.135	5.796	6.004	84,161	+0.13(+2.19%)
Jan 20, 2009	6.501	6.501	5.875	5.875	73,066	-0.78(-11.73%)
Jan 16, 2009	6.746	6.746	6.218	6.656	38,746	-0.08(-1.15%)
Jan 15, 2009	6.514	6.750	6.218	6.733	46,637	+0.23(+3.60%)
Jan 14, 2009	6.862	6.926	6.469	6.499	45,471	-0.51(-7.25%)
Jan 13, 2009	6.862	7.142	6.862	7.007	33,601	+0.11(+1.65%)
Jan 12, 2009	7.333	7.333	6.883	6.894	71,200	-0.47(-6.40%)
Jan 09, 2009	7.970	7.970	7.338	7.365	76,498	-0.59(-7.41%)
Jan 08, 2009	7.719	8.214	7.642	7.955	86,796	+0.21(+2.74%)
Jan 07, 2009	8.067	8.109	7.719	7.743	92,168	-0.51(-6.13%)
Jan 06, 2009	8.236	8.324	7.730	8.249	97,928	+0.08(+0.94%)
Jan 05, 2009	8.230	8.375	8.060	8.172	17,022	-0.03(-0.34%)
Jan 02, 2009	8.202	8.570	7.880	8.199	0	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices