Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.085	8.160	7.969	8.007	35,029	-0.15(-1.87%)
Jul 30, 2009	8.162	8.162	8.033	8.160	44,774	+0.16(+1.99%)
Jul 29, 2009	8.085	8.085	7.894	8.001	22,687	-0.16(-1.97%)
Jul 28, 2009	7.958	8.162	7.947	8.162	39,573	+0.03(+0.32%)
Jul 27, 2009	7.975	8.162	7.954	8.136	50,626	+0.11(+1.34%)
Jul 24, 2009	7.833	8.055	7.737	8.029	63,085	+0.08(+1.03%)
Jul 23, 2009	7.799	7.947	7.679	7.947	96,205	+0.12(+1.51%)
Jul 22, 2009	7.636	7.967	7.636	7.829	44,564	+0.15(+2.02%)
Jul 21, 2009	7.730	7.730	7.457	7.674	41,319	-0.02(-0.20%)
Jul 20, 2009	7.685	7.833	7.463	7.689	42,548	-0.08(-1.05%)
Jul 17, 2009	7.900	7.900	7.694	7.771	52,916	-0.13(-1.63%)
Jul 16, 2009	7.840	8.009	7.539	7.900	80,306	-0.01(-0.08%)
Jul 15, 2009	7.651	7.909	7.651	7.906	84,599	+0.35(+4.57%)
Jul 14, 2009	7.571	7.668	7.251	7.561	33,297	-0.03(-0.45%)
Jul 13, 2009	7.131	7.595	7.131	7.595	70,073	+0.55(+7.87%)
Jul 10, 2009	7.034	7.180	6.886	7.041	40,383	-0.04(-0.55%)
Jul 09, 2009	7.475	7.580	7.069	7.079	80,334	-0.37(-4.96%)
Jul 08, 2009	7.681	7.724	7.410	7.449	49,914	-0.20(-2.61%)
Jul 07, 2009	7.767	7.840	7.649	7.649	39,038	+0.00(+0.03%)
Jul 06, 2009	7.533	7.945	7.440	7.646	94,571	+0.12(+1.57%)
Jul 02, 2009	7.644	7.913	7.528	7.528	85,967	-0.34(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices