Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mgic Investment Corp (NY: MTG )

13.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.340 1.420 1.260 1.420 2,809,458 +0.17(+13.60%)
Mar 30, 2009 1.440 1.440 1.230 1.250 2,021,198 -0.30(-19.35%)
Mar 26, 2009 1.290 1.560 1.250 1.550 4,815,297 +0.27(+21.09%)
Mar 25, 2009 1.240 1.350 1.150 1.280 2,567,084 +0.10(+8.47%)
Mar 24, 2009 1.240 1.350 1.130 1.180 3,328,358 +0.01(+0.85%)
Mar 23, 2009 1.130 1.250 1.110 1.170 3,774,968 +0.15(+14.71%)
Mar 20, 2009 1.120 1.150 0.9850 1.020 2,846,931 -0.23(-18.73%)
Mar 19, 2009 1.420 1.470 1.120 1.255 5,340,694 -0.01(-0.40%)
Mar 18, 2009 1.140 1.290 1.020 1.260 4,724,011 +0.15(+13.51%)
Mar 17, 2009 1.110 1.180 0.9200 1.110 4,480,115 +0.02(+1.83%)
Mar 16, 2009 1.210 1.300 1.030 1.090 6,115,890 +0.05(+4.81%)
Mar 13, 2009 0.9482 1.190 0.9000 1.040 0 +0.18(+20.93%)
Mar 12, 2009 0.9111 0.9500 0.6999 0.8600 18,836,172 -0.38(-30.65%)
Mar 11, 2009 0.9500 1.240 0.9200 1.240 11,451,500 +0.26(+26.53%)
Mar 10, 2009 1.380 1.480 0.9310 0.9800 15,392,331 -0.27(-21.60%)
Mar 09, 2009 1.190 1.480 1.180 1.250 2,108,924 +0.02(+1.63%)
Mar 06, 2009 1.450 1.520 1.080 1.230 0 -0.28(-18.54%)
Mar 05, 2009 2.000 2.070 1.500 1.510 2,997,836 -0.53(-25.98%)
Mar 04, 2009 2.020 2.100 1.950 2.040 2,221,700 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.