Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.009	8.069	7.975	7.998	28,028	-0.00(-0.06%)
Oct 29, 2009	8.020	8.020	7.837	8.003	49,052	+0.07(+0.90%)
Oct 28, 2009	7.837	7.948	7.837	7.931	23,734	+0.06(+0.70%)
Oct 27, 2009	7.909	7.909	7.810	7.876	89,080	-0.03(-0.35%)
Oct 26, 2009	8.014	8.014	7.904	7.904	55,555	-0.08(-0.96%)
Oct 23, 2009	7.964	7.980	7.931	7.980	20,830	-0.02(-0.21%)
Oct 22, 2009	7.964	8.003	7.910	7.998	36,641	+0.03(+0.42%)
Oct 21, 2009	8.042	8.069	7.964	7.964	23,159	-0.07(-0.90%)
Oct 20, 2009	8.009	8.081	7.981	8.036	29,274	+0.09(+1.18%)
Oct 19, 2009	7.821	7.964	7.821	7.942	46,094	+0.05(+0.63%)
Oct 16, 2009	7.771	7.892	7.771	7.892	23,029	+0.05(+0.63%)
Oct 15, 2009	7.909	7.920	7.771	7.843	64,241	-0.04(-0.49%)
Oct 14, 2009	8.058	8.058	7.854	7.881	120,063	-0.07(-0.90%)
Oct 13, 2009	7.876	8.053	7.876	7.953	58,005	+0.03(+0.42%)
Oct 12, 2009	7.937	7.992	7.881	7.920	97,309	-0.04(-0.56%)
Oct 09, 2009	7.942	7.987	7.942	7.964	57,411	+0.01(+0.07%)
Oct 08, 2009	7.975	8.003	7.942	7.959	52,936	+0.01(+0.11%)
Oct 07, 2009	7.987	7.992	7.937	7.950	22,575	+0.00(+0.03%)
Oct 06, 2009	7.981	8.048	7.931	7.948	62,110	-0.03(-0.42%)
Oct 05, 2009	7.975	8.053	7.964	7.981	51,240	-0.02(-0.21%)
Oct 02, 2009	8.069	8.092	7.937	7.998	44,872	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices