Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.798 7.854 7.666 7.854 38,341 +0.03(+0.35%)
Jun 29, 2009 7.798 7.826 7.765 7.826 13,262 +0.00(+0.00%)
Jun 26, 2009 7.655 7.826 7.627 7.826 36,582 +0.24(+3.13%)
Jun 25, 2009 7.605 7.627 7.583 7.588 19,836 -0.03(-0.44%)
Jun 24, 2009 7.660 7.660 7.583 7.621 19,888 -0.01(-0.14%)
Jun 23, 2009 7.633 7.738 7.594 7.633 40,588 -0.02(-0.29%)
Jun 22, 2009 7.699 7.715 7.605 7.655 20,913 -0.12(-1.49%)
Jun 19, 2009 7.782 7.798 7.743 7.771 23,484 -0.06(-0.71%)
Jun 18, 2009 7.798 7.848 7.798 7.826 20,007 -0.02(-0.21%)
Jun 17, 2009 7.798 7.843 7.715 7.843 19,888 +0.03(+0.42%)
Jun 16, 2009 7.732 7.848 7.732 7.810 37,363 +0.05(+0.64%)
Jun 15, 2009 7.644 7.843 7.505 7.760 113,303 -0.08(-0.99%)
Jun 12, 2009 7.721 7.843 7.721 7.837 44,441 -0.01(-0.07%)
Jun 11, 2009 7.782 7.843 7.749 7.843 14,600 +0.00(+0.00%)
Jun 10, 2009 7.804 7.843 7.804 7.843 25,041 +0.00(+0.00%)
Jun 09, 2009 7.826 7.843 7.798 7.843 9,805 +0.00(+0.00%)
Jun 08, 2009 7.821 7.843 7.821 7.843 22,922 +0.01(+0.14%)
Jun 05, 2009 7.776 7.832 7.776 7.832 20,628 +0.10(+1.32%)
Jun 04, 2009 7.715 7.854 7.715 7.729 79,141 -0.00(-0.03%)
Jun 03, 2009 7.727 7.732 7.688 7.732 32,770 +0.07(+0.94%)
Jun 02, 2009 7.832 7.832 7.572 7.660 121,500 -0.14(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.