Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.862	1.862	1.754	1.804	53,816	-0.04(-1.95%)
Sep 29, 2009	1.732	1.847	1.732	1.840	251,337	+0.12(+6.67%)
Sep 28, 2009	1.754	1.768	1.718	1.725	49,779	-0.01(-0.41%)
Sep 25, 2009	1.711	1.775	1.696	1.732	69,217	+0.02(+1.26%)
Sep 24, 2009	1.761	1.860	1.704	1.711	75,598	-0.04(-2.46%)
Sep 23, 2009	1.819	1.862	1.725	1.754	95,509	-0.06(-3.56%)
Sep 22, 2009	1.862	1.876	1.819	1.819	49,908	-0.02(-1.17%)
Sep 21, 2009	1.862	1.883	1.819	1.840	88,523	+0.00(+0.00%)
Sep 18, 2009	1.833	1.905	1.833	1.840	299,433	-0.17(-8.57%)
Sep 17, 2009	2.049	2.049	1.919	2.013	174,207	-0.04(-1.75%)
Sep 16, 2009	1.905	2.076	1.905	2.049	196,735	+0.16(+8.37%)
Sep 15, 2009	1.876	1.998	1.876	1.890	84,834	+0.01(+0.38%)
Sep 14, 2009	1.876	1.912	1.862	1.883	158,483	-0.01(-0.38%)
Sep 11, 2009	1.978	2.005	1.869	1.890	1,236,187	-0.05(-2.59%)
Sep 10, 2009	2.049	2.063	1.898	1.941	80,274	-0.12(-5.92%)
Sep 09, 2009	2.020	2.156	2.013	2.063	71,729	+0.07(+3.61%)
Sep 08, 2009	1.869	1.998	1.819	1.991	112,382	+0.14(+7.36%)
Sep 04, 2009	1.840	1.898	1.804	1.855	47,831	+0.01(+0.78%)
Sep 03, 2009	1.883	1.905	1.819	1.840	92,470	-0.04(-2.29%)
Sep 02, 2009	1.876	1.941	1.819	1.883	89,304	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices